HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00030000 | 2023-11-07 4:36PM EDT | 2024-06-21 | 7.90 | 6.60 | 11.40 | 0.00 | - | - | 3 | 0.00% |
| HSBC250117C00030000 | 2024-04-08 11:48AM EDT | 2025-01-17 | 11.30 | 9.70 | 13.80 | 0.00 | - | 1 | 143 | 51.78% |
| HSBC260116C00030000 | 2024-04-12 10:20AM EDT | 2026-01-16 | 11.40 | 9.50 | 13.60 | 0.00 | - | 2 | 12 | 32.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00030000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,245 | 46.68% |
| HSBC240920P00030000 | 2024-03-01 1:45PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.35 | 0.00 | - | 3 | 5 | 55.47% |
| HSBC250117P00030000 | 2024-04-22 2:35PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 20 | 401 | 32.28% |
| HSBC260116P00030000 | 2024-04-03 12:21PM EDT | 2026-01-16 | 1.55 | 1.15 | 1.55 | 0.00 | - | 10 | 147 | 29.98% |
© 2024 Yahoo. All rights reserved.