HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC230120C00030000 | 2022-01-04 1:30PM EDT | 2023-01-20 | 2.69 | 3.00 | 3.35 | 0.00 | - | 28 | 2,655 | 0.00% |
| HSBC240119C00030000 | 2022-01-05 11:07AM EDT | 2024-01-19 | 4.10 | 2.96 | 6.00 | 0.00 | - | 10 | 106 | 25.98% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC230120P00030000 | 2022-01-04 3:19PM EDT | 2023-01-20 | 2.62 | 2.66 | 3.45 | 0.00 | - | 3 | 3,724 | 52.76% |
| HSBC240119P00030000 | 2022-01-03 10:32AM EDT | 2024-01-19 | 5.90 | 4.50 | 6.80 | 0.00 | - | 20 | 28 | 54.20% |
© 2022 Yahoo. All rights reserved.
