Canada Markets open in 4 hrs 38 mins

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.39+0.39 (+1.18%)
At close: 04:00PM EDT
32.63 -0.76 (-2.28%)
Pre-Market: 04:35AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC230120C000300002022-01-04 1:30PM EDT2023-01-202.693.003.350.00-282,6550.00%
HSBC240119C000300002022-01-05 11:07AM EDT2024-01-194.102.966.000.00-1010625.98%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC230120P000300002022-01-04 3:19PM EDT2023-01-202.622.663.450.00-33,72452.76%
HSBC240119P000300002022-01-03 10:32AM EDT2024-01-195.904.506.800.00-202854.20%