Canada Markets closed

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.03+0.69 (+2.13%)
At close: 04:00PM EDT
33.04 +0.01 (+0.03%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC230120C000270002022-01-04 4:47PM EDT2023-01-205.402.995.300.00-1094,1240.00%
HSBC240119C000270002022-01-05 11:09AM EDT2024-01-195.755.106.25+1.23+27.21%22312.45%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC230120P000270002022-01-03 1:26PM EDT2023-01-201.951.532.360.00-953,18753.32%
HSBC240119P000270002021-11-17 1:00PM EDT2024-01-194.701.836.500.00-2263.17%