HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC230120C00025000 | 2021-12-29 12:10PM EDT | 2023-01-20 | 5.70 | 6.45 | 7.40 | 0.00 | - | 90 | 3,460 | 0.00% |
| HSBC240119C00025000 | 2021-12-27 4:21PM EDT | 2024-01-19 | 6.05 | 5.30 | 8.70 | 0.00 | - | 2 | 72 | 18.07% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC230120P00025000 | 2022-01-05 12:07PM EDT | 2023-01-20 | 1.17 | 1.10 | 1.25 | -0.06 | -4.88% | 2 | 2,772 | 48.36% |
| HSBC240119P00025000 | 2021-12-31 12:39PM EDT | 2024-01-19 | 2.70 | 1.81 | 4.05 | 0.00 | - | 1 | 33 | 52.98% |
© 2022 Yahoo. All rights reserved.
