Canada Markets open in 4 hrs 54 mins

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.39+0.39 (+1.18%)
At close: 04:00PM EDT
32.63 -0.76 (-2.28%)
Pre-Market: 04:35AM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC230120C000250002021-12-29 12:10PM EDT2023-01-205.706.457.400.00-903,4600.00%
HSBC240119C000250002021-12-27 4:21PM EDT2024-01-196.055.308.700.00-27218.07%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC230120P000250002022-01-05 12:07PM EDT2023-01-201.171.101.25-0.06-4.88%22,77248.36%
HSBC240119P000250002021-12-31 12:39PM EDT2024-01-192.701.814.050.00-13352.98%