Canada markets open in 5 hours 44 minutes

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.39+0.39 (+1.18%)
At close: 04:00PM EDT
33.54 +0.15 (+0.45%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC220819C000230002022-06-22 12:28PM EDT2022-08-199.900.000.000.00--00.00%
HSBC220916C000230002022-06-29 1:57PM EDT2022-09-1610.600.000.000.00-1900.00%
HSBC240119C000230002022-04-22 9:52AM EDT2024-01-1911.407.709.700.00-4520.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC220715P000230002022-06-22 9:56AM EDT2022-07-150.050.000.000.00--050.00%
HSBC220916P000230002022-06-17 12:22PM EDT2022-09-160.440.000.000.00-1025.00%
HSBC221216P000230002022-06-10 1:22PM EDT2022-12-160.750.000.000.00--012.50%
HSBC240119P000230002022-06-10 10:37AM EDT2024-01-191.800.000.000.00-106.25%