Canada Markets closed

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.03+0.69 (+2.13%)
At close: 04:00PM EDT
33.04 +0.01 (+0.03%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC230120C000200002022-01-03 4:50PM EDT2023-01-2010.489.8512.100.00-126870.00%
HSBC240119C000200002021-11-04 11:52AM EDT2024-01-199.406.5010.550.00-3250.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC230120P000200002022-01-05 4:55PM EDT2023-01-200.700.450.84-0.10-12.50%470256.59%
HSBC240119P000200002021-12-29 4:38PM EDT2024-01-191.621.004.350.00-15444658.66%