HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00020000 | 2023-07-21 9:30AM EDT | 2024-06-21 | 21.50 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC250117C00020000 | 2023-09-18 12:24PM EDT | 2025-01-17 | 16.60 | 17.50 | 22.00 | 0.00 | - | 2 | 2 | 54.00% |
| HSBC260116C00020000 | 2024-02-26 1:20PM EDT | 2026-01-16 | 19.10 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00020000 | 2024-04-12 1:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 77.34% |
| HSBC240920P00020000 | 2024-04-24 1:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 66 | 56.06% |
| HSBC250117P00020000 | 2024-04-04 2:31PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 213 | 51.56% |
| HSBC260116P00020000 | 2024-03-04 10:32AM EDT | 2026-01-16 | 0.70 | 0.10 | 0.85 | 0.00 | - | 13 | 75 | 44.92% |
© 2024 Yahoo. All rights reserved.