HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC230120C00020000 | 2022-01-03 4:50PM EDT | 2023-01-20 | 10.48 | 9.85 | 12.10 | 0.00 | - | 12 | 687 | 0.00% |
| HSBC240119C00020000 | 2021-11-04 11:52AM EDT | 2024-01-19 | 9.40 | 6.50 | 10.55 | 0.00 | - | 3 | 25 | 0.00% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC230120P00020000 | 2022-01-05 4:55PM EDT | 2023-01-20 | 0.70 | 0.45 | 0.84 | -0.10 | -12.50% | 4 | 702 | 56.59% |
| HSBC240119P00020000 | 2021-12-29 4:38PM EDT | 2024-01-19 | 1.62 | 1.00 | 4.35 | 0.00 | - | 154 | 446 | 58.66% |
© 2022 Yahoo. All rights reserved.
