HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | +0.47 | +32.41% | 1 | 83 | 2024-04-26 | 0.50 | +0.28 | +127.27% | 122 | 136 |
| 2.20 | +0.17 | +8.37% | 19 | 546 | 2024-05-03 | 0.30 | 0.00 | - | 55 | 562 |
| 1.40 | 0.00 | - | 21 | 26 | 2024-05-10 | 0.45 | -0.58 | -56.31% | 1 | 54 |
| 1.25 | 0.00 | - | 38 | 2,589 | 2024-05-17 | 0.45 | -0.65 | -59.09% | 16 | 837 |
| 2.20 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 2.39 | +0.39 | +19.50% | 1 | 10 | 2024-05-31 | 1.60 | 0.00 | - | 10 | 30 |
| 2.05 | 0.00 | - | 1 | 3,364 | 2024-06-21 | 0.90 | 0.00 | - | 12 | 553 |
| 3.11 | +0.91 | +41.36% | 21 | 119 | 2024-09-20 | 2.08 | 0.00 | - | 30 | 68 |
| 4.00 | +0.10 | +2.56% | 2 | 7,602 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 232 |
| 4.79 | 0.00 | - | 3 | 40 | 2026-01-16 | 4.40 | 0.00 | - | 10 | 43 |
© 2024 Yahoo. All rights reserved.