HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426C00037000 | 2024-03-25 10:35AM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HSBC240426C00038000 | 2024-04-22 1:29PM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| HSBC240426C00039000 | 2024-04-18 11:05AM EDT | 39.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240426C00040000 | 2024-04-23 10:49AM EDT | 40.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240426C00041000 | 2024-04-24 3:23PM EDT | 41.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HSBC240426C00042000 | 2024-04-23 1:56PM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HSBC240426C00043000 | 2024-04-23 10:24AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426P00033000 | 2024-03-11 10:36AM EDT | 33.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 231.25% |
| HSBC240426P00037000 | 2024-04-12 3:30PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HSBC240426P00038000 | 2024-04-11 10:17AM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSBC240426P00039000 | 2024-04-19 3:28PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HSBC240426P00040000 | 2024-04-23 9:34AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| HSBC240426P00041000 | 2024-04-18 9:57AM EDT | 41.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSBC240426P00042000 | 2024-04-23 11:05AM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.