Canada Markets close in 4 hrs 48 mins

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.42-0.24 (-0.84%)
As of 04:00PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC211217C000240002021-04-23 9:25AM EST24.005.257.557.850.00-281,221277.44%
HSBC211217C000260002021-05-19 10:35AM EST26.005.911.636.200.00-13128.52%
HSBC211217C000280002021-06-23 10:33AM EST28.002.392.292.750.00-364113.09%
HSBC211217C000290002021-06-18 2:24PM EST29.001.831.682.070.00-1155103.81%
HSBC211217C000300002021-06-21 2:08PM EST30.001.631.341.490.00-5992,933100.10%
HSBC211217C000310002021-06-23 10:45AM EST31.001.010.901.180.00-112,67396.97%
HSBC211217C000320002021-06-24 9:25AM EST32.000.700.670.82-0.03-4.11%543794.43%
HSBC211217C000340002021-06-04 10:02AM EST34.001.000.310.420.00-10018191.41%
HSBC211217C000350002021-06-21 8:47AM EST35.000.240.210.32-0.06-20.00%14891.80%
HSBC211217C000360002021-06-17 1:44PM EST36.000.230.120.280.00-120393.36%
HSBC211217C000370002021-05-24 2:05PM EST37.000.550.040.000.00-28566.41%
HSBC211217C000380002021-06-18 9:54AM EST38.002.240.030.230.00-121498.83%
HSBC211217C000390002021-06-02 11:38AM EST39.000.300.020.310.00-34110.94%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC211217P000200002021-06-21 12:04PM EST20.000.110.050.200.00-133121.88%
HSBC211217P000220002021-06-18 1:34PM EST22.000.280.140.260.00-121105.47%
HSBC211217P000250002021-06-18 9:16AM EST25.000.480.430.620.00-15,49389.26%
HSBC211217P000270002021-06-18 2:21PM EST27.000.980.861.000.00-181476.76%
HSBC211217P000280002021-06-18 2:21PM EST28.001.311.041.440.00-113770.61%
HSBC211217P000290002021-06-18 2:24PM EST29.001.661.481.890.00-411,18866.31%
HSBC211217P000300002021-06-18 1:51PM EST30.002.192.112.420.00-9366462.89%
HSBC211217P000310002021-06-18 9:12AM EST31.002.702.702.980.00-188251.27%
HSBC211217P000320002021-06-15 8:47AM EST32.002.983.303.900.00-17827467.09%
HSBC211217P000330002021-05-13 9:28AM EST33.003.603.003.350.00-1061660.00%
HSBC211217P000340002021-04-30 9:46AM EST34.004.003.103.600.00-96960.00%
HSBC211217P000350002021-04-27 8:54AM EST35.005.453.205.450.00--20.00%
HSBC211217P000360002021-05-11 9:10AM EST36.005.705.106.450.00-202340.00%
HSBC211217P000370002021-05-10 8:51AM EST37.005.956.457.600.00-602200.00%
HSBC211217P000380002021-05-11 9:11AM EST38.007.507.108.200.00-101000.00%
HSBC211217P000390002021-06-16 9:16AM EST39.008.657.6012.400.00-28188232.81%