Canada Markets open in 3 mins

HSBC Holdings plc (HSBC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.75+0.23 (+0.75%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC220617C000150002022-01-04 12:29PM EDT15.0016.7516.5017.000.00-11255.47%
HSBC220617C000250002022-01-03 11:04AM EDT25.005.706.607.750.00-1053124.41%
HSBC220617C000260002022-01-03 11:10AM EDT26.004.805.655.950.00-3825495.31%
HSBC220617C000270002021-12-30 11:15AM EDT27.003.804.754.950.00-1528184.77%
HSBC220617C000280002022-01-03 10:46AM EDT28.003.003.854.050.00-758675.83%
HSBC220617C000290002022-01-05 4:52PM EDT29.003.142.853.55+1.05+50.24%268471.19%
HSBC220617C000300002022-01-05 2:09PM EDT30.002.572.362.57-0.25-8.87%1258965.28%
HSBC220617C000310002022-01-04 10:36AM EDT31.002.041.791.980.00-1179362.35%
HSBC220617C000320002022-01-05 1:43PM EDT32.001.501.291.46-0.11-6.83%132959.18%
HSBC220617C000330002022-01-05 1:43PM EDT33.001.080.821.12-0.12-10.00%4011556.74%
HSBC220617C000340002022-01-04 4:34PM EDT34.000.820.540.800.00-9522055.18%
HSBC220617C000350002022-01-04 11:36AM EDT35.000.590.350.680.00-218456.74%
HSBC220617C000360002022-01-04 11:25AM EDT36.000.430.260.410.00-11711855.18%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC220617P000150002021-12-02 2:32PM EDT15.000.230.000.250.00-100196153.52%
HSBC220617P000200002022-01-05 2:15PM EDT20.000.210.070.33-0.03-12.50%379108.79%
HSBC220617P000220002022-01-05 10:46AM EDT22.000.250.200.32-0.05-16.67%2010094.53%
HSBC220617P000230002022-01-04 11:54AM EDT23.000.270.241.420.00-22121.88%
HSBC220617P000240002021-12-09 11:10AM EDT24.000.740.310.540.00-11,15786.52%
HSBC220617P000250002022-01-03 11:00AM EDT25.000.550.400.630.00-23,97181.25%
HSBC220617P000260002021-12-30 11:01AM EDT26.000.750.640.740.00-602,43079.20%
HSBC220617P000270002022-01-04 4:27PM EDT27.000.780.690.910.00-703,34372.56%
HSBC220617P000280002021-12-30 12:43PM EDT28.001.300.861.150.00-2121,86468.60%
HSBC220617P000290002022-01-03 4:41PM EDT29.001.591.141.430.00-33046865.53%
HSBC220617P000300002022-01-03 12:07PM EDT30.002.111.471.840.00-1063.38%
HSBC220617P000310002021-12-16 2:41PM EDT31.003.452.032.300.00-1263.28%
HSBC220617P000320002021-12-27 2:35PM EDT32.003.502.542.850.00-3461.38%
HSBC220617P000330002022-01-05 2:15PM EDT33.003.102.973.45-0.02-0.64%42256.40%
HSBC220617P000340002021-12-02 12:57PM EDT34.006.504.755.700.00-620199.56%
HSBC220617P000350002022-01-05 10:30AM EDT35.004.454.755.05-1.90-29.92%610462.40%
HSBC220617P000370002021-12-30 3:26PM EDT37.006.356.507.150.00-103073.34%
HSBC220617P000380002021-11-19 11:13AM EDT38.0010.258.0511.250.00-11147.66%
HSBC220617P000400002021-12-30 3:25PM EDT40.0010.757.8510.650.00-113126.56%