HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426C00037000 | 2024-03-25 10:35AM EDT | 37.00 | 3.10 | 2.85 | 6.70 | 0.00 | - | 2 | 3 | 264.45% |
| HSBC240426C00038000 | 2024-04-22 1:29PM EDT | 38.00 | 3.60 | 1.85 | 5.70 | 0.00 | - | 61 | 62 | 236.52% |
| HSBC240426C00039000 | 2024-04-18 11:05AM EDT | 39.00 | 1.52 | 0.85 | 4.70 | 0.00 | - | 1 | 16 | 208.20% |
| HSBC240426C00040000 | 2024-04-22 10:45AM EDT | 40.00 | 1.92 | 1.20 | 3.30 | +0.47 | +32.41% | 1 | 83 | 70.51% |
| HSBC240426C00041000 | 2024-04-23 1:49PM EDT | 41.00 | 0.95 | 0.90 | 2.00 | +0.31 | +48.44% | 7 | 128 | 62.70% |
| HSBC240426C00042000 | 2024-04-23 1:56PM EDT | 42.00 | 0.30 | 0.20 | 0.30 | +0.08 | +36.36% | 3 | 398 | 23.24% |
| HSBC240426C00043000 | 2024-04-23 10:24AM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 42 | 29.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426P00033000 | 2024-03-11 10:36AM EDT | 33.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 191.41% |
| HSBC240426P00037000 | 2024-04-12 3:30PM EDT | 37.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 30 | 30 | 165.43% |
| HSBC240426P00038000 | 2024-04-11 10:17AM EDT | 38.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 142.97% |
| HSBC240426P00039000 | 2024-04-19 3:28PM EDT | 39.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 117 | 51.17% |
| HSBC240426P00040000 | 2024-04-23 9:34AM EDT | 40.00 | 0.50 | 0.00 | 0.05 | +0.28 | +127.27% | 122 | 136 | 36.33% |
| HSBC240426P00041000 | 2024-04-18 9:57AM EDT | 41.00 | 0.91 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 26.37% |
| HSBC240426P00042000 | 2024-04-22 11:39AM EDT | 42.00 | 0.50 | 0.25 | 0.40 | -0.25 | -33.33% | 2 | 10 | 22.56% |
© 2024 Yahoo. All rights reserved.