Canada markets closed

Horizon Minerals Limited (HRZ.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.04100.0000 (0.00%)
At close: 01:19PM AEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.04300.04300.04100.04100.041015,561
Jun 13, 20240.04200.04600.04100.04100.0410288,759
Jun 12, 20240.04200.04200.04100.04200.0420564,407
Jun 11, 20240.04600.04600.04300.04300.0430663,693
Jun 07, 20240.04600.04800.04500.04500.0450378,293
Jun 06, 20240.04700.04700.04600.04600.0460421,819
Jun 05, 20240.04400.05000.04400.05000.0500423,311
Jun 04, 20240.04800.04800.04400.04400.0440326,776
Jun 03, 20240.04900.04900.04600.04600.0460194,535
May 31, 20240.04800.04800.04400.04700.04701,099,712
May 30, 20240.04900.04900.04800.04800.0480395,984
May 29, 20240.05000.05000.05000.05000.0500100,000
May 28, 20240.05400.05400.05000.05000.0500660,565
May 27, 20240.05200.05500.05200.05400.0540415,501
May 24, 20240.04900.05100.04900.04900.0490357,417
May 23, 20240.04800.05100.04800.05000.0500472,535
May 22, 20240.05500.05500.04500.04600.0460850,753
May 21, 20240.05700.05800.05400.05500.05501,194,199
May 20, 20240.05300.05900.05300.05700.05701,153,063
May 17, 20240.05200.05300.05100.05200.0520240,050
May 16, 20240.05500.05500.05100.05200.05201,088,202
May 15, 20240.05200.05300.04700.05300.0530998,559
May 14, 20240.04900.05000.04500.05000.0500923,171
May 13, 20240.04300.05000.04300.04800.04801,443,939
May 10, 20240.04000.04200.03800.04200.04201,252,206
May 09, 20240.04000.04000.03700.03800.0380376,604
May 08, 20240.03800.04000.03700.04000.0400337,830
May 07, 20240.04100.04200.03700.03800.0380830,770
May 06, 20240.03400.04400.03400.04100.04101,745,280
May 03, 20240.03700.03800.03400.03400.0340257,012
May 02, 20240.03500.03700.03500.03700.0370583,847
May 01, 20240.03200.03500.03200.03500.0350214,259
Apr 30, 20240.03300.03300.03200.03200.0320590,692
Apr 29, 20240.03400.03500.03300.03400.0340888,025
Apr 26, 20240.03500.03500.03400.03500.035045,516
Apr 24, 20240.03400.03400.03300.03400.0340351,001
Apr 23, 20240.03600.03600.03500.03600.0360108,225
Apr 22, 20240.03600.03700.03500.03700.0370228,167
Apr 19, 20240.03400.03400.03400.03400.0340299,483
Apr 18, 20240.03500.03700.03400.03500.0350466,763
Apr 17, 20240.03000.03300.03000.03300.0330697,318
Apr 16, 20240.03600.03600.03000.03100.03101,472,202
Apr 15, 20240.03700.03700.03600.03600.036074,707
Apr 12, 20240.03700.03700.03600.03600.0360264,535
Apr 11, 20240.03600.03700.03600.03700.037041,451
Apr 10, 20240.03900.03900.03500.03800.0380926,550
Apr 09, 20240.03800.04100.03800.03800.0380557,474
Apr 08, 20240.03600.03600.03600.03600.0360152,432
Apr 05, 20240.03700.03700.03500.03500.0350441,900
Apr 04, 20240.03600.03800.03400.03800.0380346,834
Apr 03, 20240.03600.03600.03400.03600.0360208,289
Apr 02, 20240.03300.03600.03300.03600.03601,566,122
Mar 28, 20240.03300.03300.03300.03300.0330205,910
Mar 27, 20240.03400.03400.03400.03400.0340220,000
Mar 26, 20240.03400.03400.03300.03300.0330106,945
Mar 25, 20240.03300.03500.03300.03400.0340115,000
Mar 22, 20240.03400.03400.03300.03300.0330600,668
Mar 21, 20240.03400.03500.03300.03400.0340756,596
Mar 20, 20240.03500.03500.03500.03500.0350-
Mar 19, 20240.03400.03500.03400.03500.0350130,000
Mar 18, 20240.03400.03400.03200.03300.0330387,425
Mar 15, 20240.03400.03400.03400.03400.034058,003
Mar 14, 20240.03300.03500.03300.03500.0350288,586
Mar 13, 20240.03400.03500.03300.03300.0330432,444
Mar 12, 20240.03300.03300.03300.03300.033029,125
Mar 11, 20240.03600.03600.03200.03200.0320854,459
Mar 08, 20240.03500.03700.03500.03700.0370302,547
Mar 07, 20240.03800.03800.03500.03500.0350211,093
Mar 06, 20240.03700.03800.03700.03800.038033,646
Mar 05, 20240.03500.03600.03300.03600.0360345,705
Mar 04, 20240.03900.03900.03600.03600.0360531,159
Mar 01, 20240.04200.04400.03900.03900.03901,276,437
Feb 29, 20240.04200.04200.04200.04200.0420-
Feb 28, 20240.03300.04300.03300.04200.04202,163,582
Feb 27, 20240.03100.03100.03000.03000.030070,774
Feb 26, 20240.03100.03200.03100.03100.0310348,149
Feb 23, 20240.03100.03100.03100.03100.031080,645
Feb 22, 20240.03200.03200.03200.03200.0320-
Feb 21, 20240.03200.03200.03200.03200.032030,800
Feb 20, 20240.03200.03200.03200.03200.032042,418
Feb 19, 20240.03400.03400.03200.03300.0330343,400
Feb 16, 20240.03400.03400.03300.03400.0340169,211
Feb 15, 20240.03400.03400.03100.03400.0340495,651
Feb 14, 20240.03600.03600.03500.03500.0350129,253
Feb 13, 20240.03600.03600.03600.03600.0360189,327
Feb 12, 20240.03400.03400.03400.03400.0340-
Feb 09, 20240.03600.03600.03400.03400.034059,608
Feb 08, 20240.03500.03600.03400.03600.036044,529
Feb 07, 20240.03600.03600.03600.03600.0360175,000
Feb 06, 20240.03600.03600.03400.03400.0340179,809
Feb 05, 20240.03500.03600.03400.03600.0360555,064
Feb 02, 20240.03500.03600.03500.03600.0360346,171
Feb 01, 20240.03500.03500.03500.03500.035041,532
Jan 31, 20240.03700.03700.03550.03600.0360140,000
Jan 30, 20240.03300.03500.03300.03500.035039,804
Jan 29, 20240.03300.03300.03300.03300.0330100,000
Jan 25, 20240.03500.03500.03500.03500.0350-
Jan 24, 20240.03500.03500.03500.03500.0350105,178
Jan 23, 20240.03700.03700.03500.03500.0350117,736
Jan 22, 20240.03500.03700.03500.03700.0370251,270
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...