Heritage Insurance Holdings, Inc. (HRTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240517C00007500 | 2024-05-06 9:34AM EDT | 2024-05-17 | 1.02 | 0.65 | 1.05 | +0.17 | +20.00% | 1 | 296 | 68.36% |
| HRTG240621C00007500 | 2024-05-02 2:01PM EDT | 2024-06-21 | 0.70 | 0.90 | 1.50 | 0.00 | - | 160 | 336 | 70.31% |
| HRTG240920C00007500 | 2024-05-06 11:02AM EDT | 2024-09-20 | 1.70 | 1.45 | 2.15 | 0.00 | - | 1 | 91 | 73.83% |
| HRTG241220C00007500 | 2024-04-24 11:59AM EDT | 2024-12-20 | 4.02 | 1.85 | 2.55 | 0.00 | - | - | 1 | 74.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240517P00007500 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | -0.10 | -50.00% | 67 | 18 | 133.40% |
| HRTG240621P00007500 | 2024-05-06 3:11PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.50 | -0.10 | -25.00% | 62 | 333 | 57.62% |
| HRTG240920P00007500 | 2024-05-03 3:49PM EDT | 2024-09-20 | 0.90 | 0.75 | 1.15 | 0.00 | - | 15 | 393 | 66.80% |
| HRTG241220P00007500 | 2024-05-02 1:27PM EDT | 2024-12-20 | 1.40 | 0.85 | 1.70 | 0.00 | - | - | 27 | 65.63% |
© 2024 Yahoo. All rights reserved.