Heritage Insurance Holdings, Inc. (HRTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240517C00012500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 10 | 297 | 128.13% |
| HRTG240621C00012500 | 2024-05-02 11:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 12 | 214 | 82.42% |
| HRTG240920C00012500 | 2024-05-03 3:49PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.55 | 0.00 | - | 5 | 76 | 71.78% |
| HRTG241220C00012500 | 2024-05-06 10:18AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.75 | +0.10 | +20.00% | 1 | 361 | 63.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240517P00012500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.50 | 3.70 | 4.80 | 0.00 | - | - | 0 | 279.69% |
| HRTG240920P00012500 | 2024-03-22 1:45PM EDT | 2024-09-20 | 3.10 | 3.30 | 3.80 | 0.00 | - | 11 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.