Heritage Insurance Holdings, Inc. (HRTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240517C00010000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 201 | 99.22% |
| HRTG240621C00010000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.45 | -0.01 | -5.00% | 1 | 804 | 67.19% |
| HRTG240920C00010000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 0.38 | 0.40 | 1.10 | 0.00 | - | 600 | 746 | 66.80% |
| HRTG241220C00010000 | 2024-05-02 3:24PM EDT | 2024-12-20 | 1.00 | 0.80 | 1.70 | 0.00 | - | 11 | 11 | 71.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240517P00010000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 3.08 | 1.45 | 2.25 | 0.00 | - | 13 | 94 | 89.84% |
| HRTG240621P00010000 | 2024-04-25 2:04PM EDT | 2024-06-21 | 0.91 | 1.20 | 2.10 | 0.00 | - | 5 | 17 | 74.80% |
© 2024 Yahoo. All rights reserved.