Heritage Insurance Holdings, Inc. (HRTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240621C00005000 | 2024-06-18 10:12AM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| HRTG240920C00005000 | 2024-05-17 9:31AM EDT | 2024-09-20 | 4.40 | 2.60 | 3.10 | 0.00 | - | 4 | 11 | 98.44% |
| HRTG241220C00005000 | 2024-05-30 12:11PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240621P00005000 | 2024-06-14 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 369 | 50.00% |
| HRTG240920P00005000 | 2024-06-07 12:38PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,255 | 25.00% |
| HRTG241220P00005000 | 2024-06-13 12:25PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 12.50% |
© 2024 Yahoo. All rights reserved.