Heritage Insurance Holdings, Inc. (HRTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240621C00002500 | 2024-02-22 3:11PM EDT | 2.50 | 4.23 | 6.80 | 8.90 | 0.00 | - | 4 | 5 | 1,412.50% |
| HRTG240621C00005000 | 2024-05-08 9:42AM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRTG240621C00007500 | 2024-05-20 3:06PM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HRTG240621C00010000 | 2024-05-23 12:04PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HRTG240621C00012500 | 2024-05-20 10:09AM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HRTG240621C00015000 | 2024-05-03 9:55AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240621P00002500 | 2023-11-10 3:12PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 301.56% |
| HRTG240621P00005000 | 2024-05-24 3:48PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HRTG240621P00007500 | 2024-05-24 3:32PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| HRTG240621P00010000 | 2024-05-24 3:48PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRTG240621P00012500 | 2024-05-24 3:48PM EDT | 12.50 | 4.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRTG240621P00015000 | 2024-05-24 3:48PM EDT | 15.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.