Heritage Insurance Holdings, Inc. (HRTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240517C00007500 | 2024-05-06 9:34AM EDT | 7.50 | 1.02 | 0.65 | 1.05 | +0.17 | +20.00% | 1 | 296 | 68.36% |
| HRTG240517C00010000 | 2024-05-03 1:46PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 201 | 95.31% |
| HRTG240517C00012500 | 2024-05-01 3:58PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 10 | 297 | 121.88% |
| HRTG240517C00015000 | 2024-05-01 3:37PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 293.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240517P00007500 | 2024-05-06 2:43PM EDT | 7.50 | 0.10 | 0.00 | 0.90 | -0.10 | -50.00% | 67 | 18 | 133.40% |
| HRTG240517P00010000 | 2024-05-02 9:43AM EDT | 10.00 | 3.08 | 1.45 | 2.25 | 0.00 | - | 13 | 94 | 85.94% |
| HRTG240517P00012500 | 2024-05-01 3:58PM EDT | 12.50 | 2.50 | 3.70 | 4.80 | 0.00 | - | - | 0 | 267.97% |
© 2024 Yahoo. All rights reserved.