Canada Markets close in 6 hrs 11 mins

Hydro One Limited (HRNNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
26.880.00 (0.00%)
At close: 03:50PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202226.8826.8826.8826.8826.88-
Jun 30, 202226.8326.8826.6326.8826.886,655
Jun 29, 202226.9226.9226.9226.9226.92740
Jun 28, 202226.7026.7326.7026.7226.721,779
Jun 27, 202225.7825.7825.7825.7825.78-
Jun 24, 202225.7825.7825.7825.7825.78-
Jun 23, 202225.7925.7925.7725.7825.78350
Jun 22, 202225.7325.8125.7325.8125.816,919
Jun 21, 202225.0025.0025.0025.0025.00-
Jun 17, 202225.0125.1125.0025.0025.007,038
Jun 16, 202225.7525.7525.6225.6225.62419
Jun 15, 202226.1126.1126.1126.1126.11-
Jun 14, 202226.3426.3825.9926.1126.1112,160
Jun 13, 202226.6026.7226.3526.4726.477,720
Jun 10, 202226.9026.9026.9026.9026.90177
Jun 09, 202227.0827.0827.0827.0827.08170
Jun 08, 202227.2827.2827.0727.0727.07321
Jun 07, 202227.2627.3827.2627.3827.3811,914
Jun 06, 202228.1928.1928.0328.0528.05600
Jun 03, 202228.1028.1028.1028.1028.10-
Jun 02, 202228.1028.1028.1028.1028.10100
Jun 01, 202228.0928.0927.8427.8427.842,823
May 31, 202227.7327.7327.7327.7327.73-
May 27, 202227.6827.7327.6827.7327.73200
May 26, 202227.9027.9027.9027.9027.90303
May 25, 202228.0828.0828.0828.0828.08100
May 24, 202227.8127.8127.7927.7927.79200
May 23, 202227.4727.4727.4727.4727.47-
May 20, 202227.4727.4727.4727.4727.47219
May 19, 202227.3227.3227.3227.3227.32-
May 18, 202227.5027.5027.3227.3227.32301
May 17, 202227.5027.5027.5027.5027.50-
May 16, 202227.5027.5027.5027.5027.50630
May 13, 202226.7826.7826.7826.7826.78-
May 12, 202226.5526.9726.5526.7826.786,500
May 11, 202226.8626.8626.8626.8626.86-
May 10, 202226.8626.8626.8626.8626.86200
May 09, 202227.0827.0827.0827.0827.08-
May 06, 202226.9227.0826.9227.0827.08301
May 05, 202227.6627.6627.2327.2527.25850
May 04, 202227.4127.4627.4127.4627.46743
May 03, 202226.5026.5026.5026.5026.50-
May 02, 202226.5026.5126.4226.5026.505,493
Apr 29, 202227.3027.3027.0027.0027.0013,596
Apr 28, 202227.7027.8227.7027.7227.721,700
Apr 27, 202227.7527.7527.6827.6827.681,300
Apr 26, 202228.0028.0027.7827.9527.952,800
Apr 25, 202228.0728.0828.0128.0528.051,200
Apr 22, 202227.9728.2027.9528.0628.062,428
Apr 21, 202227.4427.4427.4427.4427.44-
Apr 20, 202227.4427.4427.4427.4427.44-
Apr 19, 202227.5327.5327.4327.4427.441,000
Apr 18, 202227.6227.6227.6227.6227.62-
Apr 14, 202227.6227.6227.6227.6227.62100
Apr 13, 202227.5827.5827.5827.5827.58-
Apr 12, 202227.5827.5827.5827.5827.58-
Apr 11, 202228.1628.1627.5727.5827.58659
Apr 08, 202228.0628.0628.0628.0628.06-
Apr 07, 202228.1028.1028.0628.0628.06601
Apr 06, 202228.2728.2728.2728.2728.27200
Apr 05, 202227.9527.9527.9427.9427.94400
Apr 04, 202227.2527.4027.2227.4027.40619
Apr 01, 202227.2827.3027.2827.3027.30242
Mar 31, 202226.7827.2426.7827.2427.24363
Mar 30, 202226.8226.8226.8226.8226.82200
Mar 29, 202226.5226.5226.4226.4726.472,910
Mar 28, 202225.9826.2625.9826.2626.2617,973
Mar 25, 202226.0326.0326.0326.0326.03250
Mar 24, 202225.8625.8625.8625.8625.86412
Mar 23, 202225.7925.7925.7925.7925.79100
Mar 22, 202225.9025.9025.8525.8525.85300
Mar 21, 202225.9025.9025.9025.9025.90122
Mar 18, 202225.9825.9825.9425.9425.94334
Mar 17, 202225.9626.0125.9625.9825.98400
Mar 16, 202225.7325.7325.7325.7325.7324,700
Mar 15, 202225.7325.7325.7325.7325.73-
Mar 14, 202225.7325.7325.7325.7325.73-
Mar 11, 202225.6425.7825.6425.7325.73520
Mar 10, 202225.2225.2225.2225.2225.22-
Mar 09, 202225.2225.2225.2225.2225.22-
Mar 08, 202225.2225.2225.2225.2225.22-
Mar 07, 202225.2225.2225.2225.2225.22-
Mar 04, 202225.2225.2225.2225.2225.22100
Mar 03, 202225.1425.1425.1425.1425.14100
Mar 02, 202225.0825.0825.0825.0825.08111,894
Mar 01, 202224.5924.5924.5924.5924.592,000
Feb 28, 202224.7424.7424.6324.6624.6660,704
Feb 25, 202223.9824.5523.9824.5524.551,662
Feb 24, 202224.0624.5324.0624.5024.501,812
Feb 23, 202224.2924.2924.2024.2424.243,690
Feb 22, 202224.4624.4624.2724.3824.385,596
Feb 18, 202224.6524.6524.4824.4824.488,452
Feb 17, 202224.7224.7224.7024.7024.707,005
Feb 16, 202224.9324.9324.8424.8524.854,179
Feb 15, 202225.2425.2425.0325.0325.0318,174
Feb 14, 202225.3125.3125.1325.3125.313,275
Feb 11, 202225.4425.4425.3125.3125.31232
Feb 10, 202225.7125.7125.7125.7125.71375
Feb 09, 202225.6725.8525.6725.8525.8538,965
Feb 08, 202225.7725.9225.7125.7625.763,080
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...