Canada Markets closed

Hydro One Limited (HRNNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.32+0.13 (+0.52%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 19, 202225.3325.3325.3225.3225.32210
Jan. 18, 202225.1925.1925.1925.1925.19-
Jan. 14, 202225.3725.3725.1725.1925.191,060
Jan. 13, 202225.6325.6325.4825.4825.482,181
Jan. 12, 202225.4425.4925.4425.4925.49200
Jan. 11, 202225.2325.2425.2325.2425.24475
Jan. 10, 202224.9824.9824.8924.9224.921,971
Jan. 07, 202225.3425.3425.2725.2825.28300
Jan. 06, 202225.6625.7025.4625.4625.46625
Jan. 05, 202225.9025.9025.9025.9025.90-
Jan. 04, 202225.9025.9025.9025.9025.90201
Jan. 03, 202226.8826.8825.7825.7825.78326
Dec. 31, 202125.2525.6525.2525.6525.652,291
Dec. 30, 202125.7325.7325.7325.7325.73102
Dec. 29, 202125.6125.6725.6125.6725.67421
Dec. 28, 202124.9925.7324.9925.7325.73200
Dec. 27, 202125.2825.2825.2825.2825.28-
Dec. 23, 202126.5826.5825.2825.2825.28516
Dec. 22, 202125.2325.2325.2325.2325.23266
Dec. 21, 202125.0325.0325.0325.0325.03-
Dec. 20, 202125.0325.0325.0325.0325.03-
Dec. 17, 202125.2125.2125.0325.0325.037,369
Dec. 16, 202124.3524.3524.3524.3524.35-
Dec. 15, 202124.3524.3524.3524.3524.35-
Dec. 14, 202124.3524.3524.3524.3524.35-
Dec. 13, 202124.4324.4324.2724.3524.351,752
Dec. 10, 202124.5524.5524.4724.4724.472,487
Dec. 09, 202124.8124.8124.8124.8124.81-
Dec. 08, 202124.8124.8124.8124.8124.81-
Dec. 07, 202124.8124.8124.8124.8124.81-
Dec. 06, 202124.8224.8224.8124.8124.8178,170
Dec. 03, 202124.4124.4124.4124.4124.41-
Dec. 02, 202124.4124.4124.4124.4124.41-
Dec. 01, 202124.4124.4124.4124.4124.41-
Nov. 30, 202124.2124.4124.2124.4124.418,773
Nov. 29, 202124.2324.2324.2324.2324.23-
Nov. 26, 202124.1624.2524.1624.2324.236,339
Nov. 24, 202124.3124.3124.3124.3124.31178
Nov. 23, 202124.2024.2024.2024.2024.20177
Nov. 22, 202124.3324.3324.3124.3124.31311
Nov. 19, 202124.0224.0224.0224.0224.02-
Nov. 18, 202124.0824.0824.0224.0224.021,687
Nov. 17, 202124.0924.0924.0924.0924.09-
Nov. 16, 202124.0924.0924.0924.0924.09-
Nov. 15, 202124.0924.0924.0924.0924.09-
Nov. 12, 202124.0924.0924.0924.0924.09215
Nov. 11, 202124.0624.0624.0624.0624.063,045
Nov. 10, 202124.3124.3124.3124.3124.3116,179
Nov. 09, 202124.4124.5124.4124.5124.51450
Nov. 08, 202124.4024.4024.4024.4024.40-
Nov. 05, 202124.4024.4024.4024.4024.406,630
Nov. 04, 202124.3024.3024.2924.2924.291,101
Nov. 03, 202124.2724.2724.2724.2724.27103
Nov. 02, 202124.0224.0224.0224.0224.02-
Nov. 01, 202123.8724.0223.8724.0224.021,316
Oct. 29, 202123.8323.9823.8323.9023.909,303
Oct. 28, 202123.9523.9523.9523.9523.95-
Oct. 27, 202123.9623.9623.9523.9523.951,627
Oct. 26, 202124.3224.3224.3224.3224.32-
Oct. 25, 202124.3224.3224.3224.3224.32-
Oct. 22, 202124.3224.3224.3224.3224.32100
Oct. 21, 202124.6324.6324.6324.6324.63-
Oct. 20, 202124.6324.6324.6324.6324.63-
Oct. 19, 202124.6324.6324.6324.6324.63-
Oct. 18, 202124.6324.6324.6324.6324.63-
Oct. 15, 202124.6324.6324.6324.6324.63431
Oct. 14, 202124.5524.6824.5524.6624.663,143
Oct. 13, 202124.2224.2224.2224.2224.22-
Oct. 12, 202124.1924.2224.1924.2224.22409
Oct. 11, 202123.4523.4523.4523.4523.45-
Oct. 08, 202123.4523.4523.4523.4523.45-
Oct. 07, 202123.4523.4523.4523.4523.45-
Oct. 06, 202123.4723.4723.4523.4523.4539,243
Oct. 05, 202124.0024.0024.0024.0024.00-
Oct. 04, 202124.0024.0024.0024.0024.00100
Oct. 01, 202123.8123.8123.8123.8123.81-
Sep. 30, 202123.8123.8123.8123.8123.81-
Sep. 29, 202123.8123.8123.8123.8123.81202
Sep. 28, 202124.1824.1824.1824.1824.18-
Sep. 27, 202124.1824.1824.1824.1824.18294
Sep. 24, 202124.4824.4824.4824.4824.48-
Sep. 23, 202124.4824.4824.4824.4824.48143
Sep. 22, 202124.9924.9924.9924.9924.99-
Sep. 21, 202124.9924.9924.9924.9924.99-
Sep. 20, 202124.9924.9924.9924.9924.99-
Sep. 17, 202124.9924.9924.9924.9924.99-
Sep. 16, 202124.9924.9924.9924.9924.99-
Sep. 15, 202124.9924.9924.9924.9924.99-
Sep. 14, 202124.9924.9924.9924.9924.99108
Sep. 13, 202124.8424.8424.8424.8424.84-
Sep. 10, 202124.8424.8424.8424.8424.84110
Sep. 09, 202125.0025.0025.0025.0025.00138
Sep. 08, 202125.0725.0825.0725.0825.08310
Sep. 07, 202125.3825.3825.3825.3825.38-
Sep. 03, 202125.3825.3825.3825.3825.38100
Sep. 02, 202125.4925.4925.4925.4925.49301
Sep. 01, 202124.8224.8224.8224.8224.82-
Aug. 31, 202124.8224.8224.8224.8224.82-
Aug. 30, 202124.8224.8224.8224.8224.82-
Aug. 27, 202124.8224.8224.8224.8224.82323
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...