Canada markets open in 8 hours 3 minutes

Hydro One Limited (HRNNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.53-0.48 (-1.71%)
At close: 03:53PM EDT
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 202227.5227.5327.5227.5327.53200
Aug 04, 202228.0128.0128.0128.0128.01100
Aug 03, 202227.9027.9027.7527.7527.754,790
Aug 02, 202227.9627.9627.9627.9627.96110
Aug 01, 202228.0528.0528.0528.0528.05-
Jul 29, 202228.0528.0528.0528.0528.05115
Jul 28, 202227.7528.2927.7528.0528.054,573
Jul 27, 202227.6727.6727.6727.6727.67-
Jul 26, 202227.6727.6727.6227.6727.673,110
Jul 25, 202227.3827.5127.3827.5127.511,240
Jul 22, 202227.0827.1026.9626.9626.96910
Jul 21, 202227.2427.2427.2427.2427.24147
Jul 20, 202226.8426.8426.7626.7626.76380
Jul 19, 202226.9126.9126.9126.9126.91-
Jul 18, 202226.9126.9126.9126.9126.91-
Jul 15, 202227.2327.2326.9126.9126.9130,795
Jul 14, 202226.9126.9926.9126.9926.99334
Jul 13, 202226.9827.2826.9827.2427.24450
Jul 12, 202226.5826.5826.5826.5826.58-
Jul 11, 202226.4826.5826.4826.5826.58374
Jul 08, 202226.2126.2126.2126.2126.21130
Jul 07, 202226.3326.3326.3326.3326.33100
Jul 06, 202226.2926.2926.2726.2726.27469
Jul 05, 202226.1026.2426.1026.2426.24351
Jul 01, 202226.8826.8826.8826.8826.88-
Jun 30, 202226.8326.8826.6326.8826.886,655
Jun 29, 202226.9226.9226.9226.9226.92740
Jun 28, 202226.7026.7326.7026.7226.721,779
Jun 27, 202225.7825.7825.7825.7825.78-
Jun 24, 202225.7825.7825.7825.7825.78-
Jun 23, 202225.7925.7925.7725.7825.78350
Jun 22, 202225.7325.8125.7325.8125.816,919
Jun 21, 202225.0025.0025.0025.0025.00-
Jun 17, 202225.0125.1125.0025.0025.007,038
Jun 16, 202225.7525.7525.6225.6225.62419
Jun 15, 202226.1126.1126.1126.1126.11-
Jun 14, 202226.3426.3825.9926.1126.1112,160
Jun 13, 202226.6026.7226.3526.4726.477,720
Jun 10, 202226.9026.9026.9026.9026.90177
Jun 09, 202227.0827.0827.0827.0827.08170
Jun 08, 202227.2827.2827.0727.0727.07321
Jun 07, 202227.2627.3827.2627.3827.3811,914
Jun 07, 20220.2796 Dividend
Jun 06, 202228.1928.1928.0328.0527.77600
Jun 03, 202228.1028.1028.1028.1027.82-
Jun 02, 202228.1028.1028.1028.1027.82100
Jun 01, 202228.0928.0927.8427.8427.562,823
May 31, 202227.7327.7327.7327.7327.45-
May 27, 202227.6827.7327.6827.7327.45200
May 26, 202227.9027.9027.9027.9027.62303
May 25, 202228.0828.0828.0828.0827.80100
May 24, 202227.8127.8127.7927.7927.51200
May 23, 202227.4727.4727.4727.4727.19-
May 20, 202227.4727.4727.4727.4727.19219
May 19, 202227.3227.3227.3227.3227.05-
May 18, 202227.5027.5027.3227.3227.05301
May 17, 202227.5027.5027.5027.5027.23-
May 16, 202227.5027.5027.5027.5027.23630
May 13, 202226.7826.7826.7826.7826.51-
May 12, 202226.5526.9726.5526.7826.516,500
May 11, 202226.8626.8626.8626.8626.59-
May 10, 202226.8626.8626.8626.8626.59200
May 09, 202227.0827.0827.0827.0826.81-
May 06, 202226.9227.0826.9227.0826.81301
May 05, 202227.6627.6627.2327.2526.98850
May 04, 202227.4127.4627.4127.4627.19743
May 03, 202226.5026.5026.5026.5026.24-
May 02, 202226.5026.5126.4226.5026.245,493
Apr 29, 202227.3027.3027.0027.0026.7313,596
Apr 28, 202227.7027.8227.7027.7227.441,700
Apr 27, 202227.7527.7527.6827.6827.401,300
Apr 26, 202228.0028.0027.7827.9527.672,800
Apr 25, 202228.0728.0828.0128.0527.771,200
Apr 22, 202227.9728.2027.9528.0627.782,428
Apr 21, 202227.4427.4427.4427.4427.17-
Apr 20, 202227.4427.4427.4427.4427.17-
Apr 19, 202227.5327.5327.4327.4427.171,000
Apr 18, 202227.6227.6227.6227.6227.34-
Apr 14, 202227.6227.6227.6227.6227.34100
Apr 13, 202227.5827.5827.5827.5827.31-
Apr 12, 202227.5827.5827.5827.5827.31-
Apr 11, 202228.1628.1627.5727.5827.31659
Apr 08, 202228.0628.0628.0628.0627.78-
Apr 07, 202228.1028.1028.0628.0627.78601
Apr 06, 202228.2728.2728.2728.2727.99200
Apr 05, 202227.9527.9527.9427.9427.66400
Apr 04, 202227.2527.4027.2227.4027.13619
Apr 01, 202227.2827.3027.2827.3027.03242
Mar 31, 202226.7827.2426.7827.2426.97363
Mar 30, 202226.8226.8226.8226.8226.55200
Mar 29, 202226.5226.5226.4226.4726.212,910
Mar 28, 202225.9826.2625.9826.2626.0017,973
Mar 25, 202226.0326.0326.0326.0325.77250
Mar 24, 202225.8625.8625.8625.8625.60412
Mar 23, 202225.7925.7925.7925.7925.53100
Mar 22, 202225.9025.9025.8525.8525.59300
Mar 21, 202225.9025.9025.9025.9025.64122
Mar 18, 202225.9825.9825.9425.9425.68334
Mar 17, 202225.9626.0125.9625.9825.72400
Mar 16, 202225.7325.7325.7325.7325.4724,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...