Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 17 | 68 |
| 6.75 | 0.00 | - | 1 | 2 | 27.00 | 0.03 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 3 | 72 |
| 6.00 | 0.00 | - | 80 | 0 | 29.00 | 0.05 | 0.00 | - | 4 | 48 |
| 4.90 | 0.00 | - | 500 | 2 | 30.00 | 0.02 | 0.00 | - | 15 | 468 |
| 4.42 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 90 | 3 | 31.00 | 0.05 | 0.00 | - | 3 | 127 |
| 2.27 | 0.00 | - | 9 | 50 | 32.00 | 0.05 | 0.00 | - | 2 | 449 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 17 |
| 1.90 | 0.00 | - | 1,541 | 62 | 33.00 | 0.08 | 0.00 | - | 11 | 1,717 |
| 0.59 | 0.00 | - | 1 | 3 | 33.50 | 0.30 | 0.00 | - | 52 | 147 |
| 0.38 | 0.00 | - | 39 | 714 | 34.00 | 0.28 | -0.22 | -44.00% | 4 | 331 |
| 0.20 | +0.05 | +33.33% | 5 | 527 | 34.50 | 0.70 | 0.00 | - | 1 | 521 |
| 0.05 | -0.02 | -28.57% | 2 | 988 | 35.00 | 1.30 | 0.00 | - | 1,689 | 1,698 |
| 0.10 | 0.00 | - | 10 | 64 | 35.50 | 0.66 | 0.00 | - | 39 | 72 |
| 0.05 | 0.00 | - | 45 | 279 | 36.00 | 2.20 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 2 | 2 | 36.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 113 | 37.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 4.16 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 22 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.