Canada markets open in 1 hour 36 minutes

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.31+0.53 (+1.18%)
At close: 04:03PM EST
45.31 0.00 (0.00%)
Pre-Market: 07:17AM EST
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRL230203C000440002023-01-30 10:34AM EST44.001.300.000.000.00-330.00%
HRL230203C000450002023-01-31 3:11PM EST45.000.400.000.000.00-421500.00%
HRL230203C000460002023-01-30 11:06AM EST46.000.050.000.000.00-6276.25%
HRL230203C000470002023-01-17 1:23PM EST47.000.510.000.000.00-3912.50%
HRL230203C000480002023-01-18 2:44PM EST48.000.050.000.000.00-6012712.50%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRL230203P000420002023-01-30 10:06AM EST42.000.050.000.000.00-103325.00%
HRL230203P000430002023-01-27 3:36PM EST43.000.050.000.000.00-22512.50%
HRL230203P000440002023-01-31 3:38PM EST44.000.090.000.000.00-3913912.50%
HRL230203P000450002023-01-31 3:38PM EST45.000.280.000.000.00-243,3863.13%
HRL230203P000460002023-01-31 3:26PM EST46.000.950.000.000.00-290.00%
HRL230203P000470002023-01-31 2:35PM EST47.002.020.000.000.00-120.00%