Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230203C00044000 | 2023-01-30 10:34AM EST | 44.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HRL230203C00045000 | 2023-01-31 3:11PM EST | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 150 | 0.00% |
| HRL230203C00046000 | 2023-01-30 11:06AM EST | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 6.25% |
| HRL230203C00047000 | 2023-01-17 1:23PM EST | 47.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| HRL230203C00048000 | 2023-01-18 2:44PM EST | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 127 | 12.50% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230203P00042000 | 2023-01-30 10:06AM EST | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
| HRL230203P00043000 | 2023-01-27 3:36PM EST | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| HRL230203P00044000 | 2023-01-31 3:38PM EST | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 139 | 12.50% |
| HRL230203P00045000 | 2023-01-31 3:38PM EST | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 3,386 | 3.13% |
| HRL230203P00046000 | 2023-01-31 3:26PM EST | 46.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| HRL230203P00047000 | 2023-01-31 2:35PM EST | 47.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
