Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 12 | 0 | 15.00 | 0.15 | 0.00 | - | 8 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 20.00 | 0.55 | 0.00 | - | 22 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 23.00 | 1.05 | 0.00 | - | 10 | 0 |
| 8.01 | 0.00 | - | 1 | 0 | 25.00 | 1.38 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 28.00 | 2.20 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 30.00 | 2.16 | 0.00 | - | 801 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 33.00 | 3.30 | 0.00 | - | 3 | 0 |
| 2.75 | 0.00 | - | 10 | 0 | 35.00 | 5.89 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 8 | 0 | 37.00 | 6.88 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 7 | 0 | 40.00 | 7.08 | 0.00 | - | 5 | 8 |
| 1.10 | 0.00 | - | 2 | 0 | 42.00 | 12.95 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 8 | 77 | 45.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 7 | 9 | 47.00 | 13.20 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 6 | 0 | 50.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.