Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 24.00 | 0.26 | 0.00 | - | 44 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 25.00 | 0.40 | 0.00 | - | 22 | 0 |
| 5.86 | 0.00 | - | 1 | 0 | 26.00 | 0.57 | 0.00 | - | 1 | 0 |
| 4.37 | 0.00 | - | 51 | 0 | 27.00 | 0.80 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 28.00 | 1.07 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 29.00 | 1.30 | 0.00 | - | 139 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 30.00 | 1.75 | 0.00 | - | 58 | 0 |
| 2.10 | 0.00 | - | 57 | 0 | 31.00 | 2.05 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 52 | 0 | 32.00 | 2.70 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 72 | 0 | 33.00 | 2.40 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 91 | 0 | 34.00 | 3.80 | 0.00 | - | 35 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 35.00 | 4.80 | 0.00 | - | 41 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 36.00 | 5.42 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 37.00 | 6.15 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 38.00 | 3.90 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 40.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 41.00 | 6.20 | 0.00 | - | - | 22 |
| 0.49 | 0.00 | - | 5 | 0 | 42.00 | 6.90 | 0.00 | - | 10 | 10 |
| 0.22 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.