Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.07 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 21.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 1 | 148 |
| 8.50 | 0.00 | - | 2 | 2 | 23.00 | 0.19 | 0.00 | - | 1 | 48 |
| 7.85 | 0.00 | - | 1 | 1 | 24.00 | 0.05 | 0.00 | - | 3 | 41 |
| 10.50 | 0.00 | - | 5 | 13 | 25.00 | 0.05 | 0.00 | - | 3 | 391 |
| 5.00 | 0.00 | - | 1 | 180 | 26.00 | 0.05 | -0.01 | -16.67% | 7 | 35 |
| 8.45 | 0.00 | - | 27 | 501 | 27.00 | 0.05 | -0.01 | -16.67% | 1 | 91 |
| 2.30 | -1.45 | -38.67% | 11 | 556 | 28.00 | 0.07 | -0.03 | -30.00% | 1 | 170 |
| 1.95 | 0.00 | - | 1 | 308 | 29.00 | 0.10 | 0.00 | - | 53 | 152 |
| 0.65 | -0.50 | -43.48% | 26 | 2,013 | 30.00 | 0.25 | +0.05 | +25.00% | 9 | 732 |
| 0.50 | 0.00 | - | 11 | 65 | 30.50 | 0.40 | +0.15 | +60.00% | 2 | 248 |
| 0.20 | -0.12 | -37.50% | 21 | 3,077 | 31.00 | 0.50 | 0.00 | - | 8 | 1,104 |
| 0.10 | -0.07 | -41.18% | 297 | 404 | 31.50 | 1.37 | +0.42 | +44.21% | 247 | 427 |
| 0.05 | -0.05 | -50.00% | 8 | 1,994 | 32.00 | 1.75 | +0.57 | +48.31% | 6 | 1,092 |
| 0.05 | -0.05 | -50.00% | 29 | 102 | 32.50 | 0.42 | 0.00 | - | 7 | 14 |
| 0.06 | -0.01 | -14.29% | 13 | 822 | 33.00 | 2.30 | 0.00 | - | 2 | 428 |
| 0.05 | -0.05 | -50.00% | 1 | 11 | 33.50 | 2.90 | 0.00 | - | 1 | 4 |
| 0.05 | -0.01 | -16.67% | 30 | 1,235 | 34.00 | 3.21 | 0.00 | - | 6 | 377 |
| 0.05 | 0.00 | - | 1 | 115 | 34.50 | 3.52 | 0.00 | - | 1 | 30 |
| 0.09 | 0.00 | - | 7 | 2,710 | 35.00 | 4.15 | 0.00 | - | 1 | 1,900 |
| 0.05 | 0.00 | - | 1 | 65 | 35.50 | 1.25 | 0.00 | - | 69 | 3 |
| 0.01 | -0.04 | -80.00% | 11 | 3,802 | 36.00 | 4.83 | 0.00 | - | 1 | 32 |
| 0.08 | 0.00 | - | 10 | 6,405 | 36.50 | 1.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,010 | 37.00 | 6.00 | 0.00 | - | 6 | 3 |
| 0.20 | 0.00 | - | 1 | 19 | 37.50 | 1.75 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 6,057 | 38.00 | 6.55 | 0.00 | - | 227 | 30 |
| 0.05 | 0.00 | - | 12 | 18 | 38.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 123 | 39.00 | 8.30 | 0.00 | - | 120 | 0 |
| 0.08 | 0.00 | - | 8 | 447 | 40.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 16 | 59 | 41.00 | 7.20 | 0.00 | - | 1 | 36 |
| 0.38 | +0.33 | +660.00% | 1 | 63 | 42.00 | 9.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 346 | 45.00 | 8.15 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 50 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 293 | 47.00 | 7.10 | 0.00 | - | 27 | 29 |
| 0.05 | 0.00 | - | 2 | 7 | 50.00 | 10.85 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 118 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.