Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 27.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 0.06 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 3 | 10 |
| 0.65 | 0.00 | - | 2 | 1 | 30.50 | 0.35 | 0.00 | - | 8 | 9 |
| 0.42 | 0.00 | - | 20 | 21 | 31.00 | 0.43 | 0.00 | - | 3 | 14 |
| 0.23 | 0.00 | - | 9 | 4 | 31.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 4 | 32.00 | 1.10 | 0.00 | - | 10 | 128 |
| 0.16 | 0.00 | - | 1 | 2 | 32.50 | 1.50 | 0.00 | - | 10 | 141 |
| 0.12 | 0.00 | - | 11 | 14 | 33.00 | 2.05 | 0.00 | - | 9 | 94 |
| 0.10 | 0.00 | - | 50 | 63 | 33.50 | 2.45 | 0.00 | - | 10 | 90 |
| 0.10 | 0.00 | - | 7 | 78 | 34.00 | 3.10 | 0.00 | - | 30 | 94 |
| 0.10 | 0.00 | - | 1 | 14 | 34.50 | 1.30 | 0.00 | - | - | 27 |
| 0.05 | 0.00 | - | 1 | 26 | 35.00 | 4.01 | 0.00 | - | 3 | 28 |
| 0.45 | 0.00 | - | 1 | 7 | 36.00 | 1.40 | 0.00 | - | 32 | 45 |
| 0.40 | 0.00 | - | 1 | 6 | 36.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 35 | 37.00 | 1.47 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 7 | 38.00 | 6.81 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | - | 5 | 38.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 9.07 | 0.00 | - | 1 | 1 |
| 0.93 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.