Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00035000 | 2024-05-13 12:53PM EDT | 35.00 | 1.65 | 0.45 | 3.90 | 0.00 | - | 2 | 24 | 102.10% |
| HRL240607C00036000 | 2024-05-21 12:50PM EDT | 36.00 | 1.35 | 1.30 | 1.45 | +0.30 | +28.57% | 180 | 190 | 39.26% |
| HRL240607C00037000 | 2024-05-17 2:13PM EDT | 37.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 17 | 92 | 36.82% |
| HRL240607C00038000 | 2024-05-20 11:22AM EDT | 38.00 | 0.58 | 0.40 | 0.55 | 0.00 | - | 2 | 26 | 36.57% |
| HRL240607C00039000 | 2024-05-17 2:25PM EDT | 39.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | 1 | 15 | 37.94% |
| HRL240607C00040000 | 2024-04-29 3:11PM EDT | 40.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 6 | 40.92% |
| HRL240607C00041000 | 2024-05-09 12:37PM EDT | 41.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 41.41% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00032000 | 2024-05-15 10:07AM EDT | 32.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 49.61% |
| HRL240607P00033000 | 2024-05-20 9:37AM EDT | 33.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 3 | 111 | 43.85% |
| HRL240607P00034000 | 2024-05-17 12:04PM EDT | 34.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 14 | 75 | 41.60% |
| HRL240607P00035000 | 2024-05-20 12:11PM EDT | 35.00 | 0.45 | 0.45 | 0.55 | -0.01 | -2.17% | 1 | 27 | 36.52% |
| HRL240607P00036000 | 2024-05-17 1:47PM EDT | 36.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 3 | 108 | 36.96% |
© 2024 Yahoo. All rights reserved.