Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524C00033000 | 2024-05-21 3:39PM EDT | 33.00 | 3.85 | 1.45 | 5.40 | +1.40 | +57.14% | 1 | 1 | 272.85% |
| HRL240524C00034000 | 2024-05-07 11:43AM EDT | 34.00 | 1.36 | 0.60 | 4.60 | 0.00 | - | 3 | 4 | 71.88% |
| HRL240524C00035000 | 2024-05-09 10:49AM EDT | 35.00 | 0.70 | 0.75 | 3.60 | 0.00 | - | 1 | 26 | 103.81% |
| HRL240524C00035500 | 2024-05-20 10:32AM EDT | 35.50 | 1.13 | 0.55 | 1.05 | 0.00 | - | 5 | 157 | 33.59% |
| HRL240524C00036000 | 2024-05-20 3:37PM EDT | 36.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | 22 | 250 | 26.17% |
| HRL240524C00036500 | 2024-05-20 3:38PM EDT | 36.50 | 0.21 | 0.20 | 0.30 | -0.32 | -60.38% | 1 | 57 | 25.29% |
| HRL240524C00037000 | 2024-05-21 9:30AM EDT | 37.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 165 | 27.54% |
| HRL240524C00037500 | 2024-05-20 1:29PM EDT | 37.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 38.87% |
| HRL240524C00038000 | 2024-05-01 2:25PM EDT | 38.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 59.57% |
| HRL240524C00039000 | 2024-04-30 11:53AM EDT | 39.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 116.70% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524P00031000 | 2024-04-22 9:40AM EDT | 31.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | - | 1 | 226.76% |
| HRL240524P00032000 | 2024-05-16 1:32PM EDT | 32.00 | 0.04 | 0.00 | 1.80 | 0.00 | - | 3 | 4 | 204.10% |
| HRL240524P00033000 | 2024-05-21 10:26AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 9 | 59.38% |
| HRL240524P00033500 | 2024-05-15 2:13PM EDT | 33.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 5 | 52.34% |
| HRL240524P00034000 | 2024-05-10 10:13AM EDT | 34.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 409 | 65.23% |
| HRL240524P00034500 | 2024-05-15 11:56AM EDT | 34.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 51.56% |
| HRL240524P00035000 | 2024-05-20 10:28AM EDT | 35.00 | 0.08 | 0.00 | 2.35 | 0.00 | - | 1 | 32 | 139.45% |
| HRL240524P00035500 | 2024-05-20 2:55PM EDT | 35.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 12 | 72.46% |
| HRL240524P00036000 | 2024-05-20 11:27AM EDT | 36.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 150 | 24.41% |
| HRL240524P00037000 | 2024-05-20 1:08PM EDT | 37.00 | 0.35 | 0.05 | 0.85 | 0.00 | - | 6 | 7 | 38.87% |
© 2024 Yahoo. All rights reserved.