Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00031000 | 2024-04-05 1:38PM EDT | 31.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240503C00033000 | 2024-03-22 11:09AM EDT | 33.00 | 1.67 | 1.80 | 4.00 | 0.00 | - | 9 | 0 | 98.05% |
| HRL240503C00034000 | 2024-04-30 3:11PM EDT | 34.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240503C00034500 | 2024-04-26 3:19PM EDT | 34.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240503C00035000 | 2024-04-30 1:29PM EDT | 35.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HRL240503C00035500 | 2024-04-30 12:50PM EDT | 35.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HRL240503C00036000 | 2024-04-30 1:42PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| HRL240503C00036500 | 2024-04-22 9:30AM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240503C00037000 | 2024-04-11 9:37AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240503C00039000 | 2024-04-02 3:51PM EDT | 39.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00030000 | 2024-04-10 9:57AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HRL240503P00033000 | 2024-04-26 12:39PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRL240503P00034000 | 2024-04-29 11:24AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HRL240503P00034500 | 2024-04-30 3:26PM EDT | 34.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240503P00035000 | 2024-04-29 12:19PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HRL240503P00035500 | 2024-04-30 3:59PM EDT | 35.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| HRL240503P00036000 | 2024-04-26 2:40PM EDT | 36.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.