STOCKS PULL BACK AHEAD OF FED RATE HIKE DECISION

Investors expect the Fed to announce a 25 bp rise in its benchmark interest rate

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

45.35

+0.03

(+0.08%)

As of 12:23PM EST. Market open.

Time Period:

Feb 01, 2022 - Feb 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 01, 2023	45.07	45.38	45.05	45.35	45.35	347,186
Jan 31, 2023	44.87	45.31	44.73	45.31	45.31	3,357,900
Jan 30, 2023	44.96	45.32	44.66	44.78	44.78	1,344,800
Jan 27, 2023	44.79	45.00	44.52	44.89	44.89	1,369,400
Jan 26, 2023	44.63	44.77	44.43	44.76	44.76	1,422,300
Jan 25, 2023	44.59	44.78	44.40	44.76	44.76	1,411,000
Jan 24, 2023	44.79	44.93	44.36	44.60	44.60	1,602,600
Jan 23, 2023	44.60	44.82	44.51	44.65	44.65	1,305,200
Jan 20, 2023	44.52	44.62	44.08	44.58	44.58	2,120,000
Jan 19, 2023	44.52	44.67	44.22	44.46	44.46	1,681,500
Jan 18, 2023	46.04	46.22	44.42	44.46	44.46	2,082,900
Jan 17, 2023	46.31	46.88	46.19	46.35	46.35	1,767,300
Jan 13, 2023	46.31	46.42	45.86	46.10	46.10	1,099,600
Jan 12, 2023	46.93	46.95	46.14	46.53	46.53	1,654,800
Jan 11, 2023	46.19	46.83	46.12	46.82	46.82	2,048,900
Jan 10, 2023	46.26	46.36	45.85	45.91	45.91	1,434,500
Jan 09, 2023	46.78	46.90	46.04	46.09	46.09	2,395,400
Jan 06, 2023	46.41	47.03	46.41	46.91	46.91	1,348,200
Jan 05, 2023	45.93	46.12	45.56	46.05	46.05	1,640,100
Jan 04, 2023	45.83	46.18	45.58	45.89	45.89	1,654,500
Jan 03, 2023	45.50	45.95	45.34	45.75	45.75	1,546,900
Dec 30, 2022	45.54	45.67	45.20	45.55	45.55	1,194,200
Dec 29, 2022	45.47	45.72	45.43	45.51	45.51	1,195,100
Dec 28, 2022	45.89	46.05	45.36	45.37	45.37	1,056,700
Dec 27, 2022	45.67	45.99	45.59	45.84	45.84	937,600
Dec 23, 2022	45.46	45.86	45.35	45.63	45.63	1,315,600
Dec 22, 2022	45.31	45.42	44.77	45.41	45.41	1,468,400
Dec 21, 2022	45.34	45.64	45.27	45.41	45.41	1,649,000
Dec 20, 2022	45.47	45.57	44.87	45.24	45.24	1,801,200
Dec 19, 2022	45.66	45.98	45.20	45.49	45.49	1,964,800
Dec 16, 2022	45.47	45.80	45.37	45.66	45.66	4,968,100
Dec 15, 2022	46.19	46.33	45.44	45.69	45.69	2,184,300
Dec 14, 2022	46.73	47.06	46.30	46.51	46.51	1,555,900
Dec 13, 2022	47.54	47.68	46.64	46.66	46.66	2,076,100
Dec 12, 2022	47.10	47.19	46.66	47.18	47.18	1,204,800
Dec 09, 2022	47.60	47.73	46.93	47.02	47.02	1,933,000
Dec 08, 2022	47.59	48.11	47.38	47.65	47.65	1,634,300
Dec 07, 2022	47.09	47.68	47.04	47.62	47.62	1,761,900
Dec 06, 2022	47.16	47.53	46.78	46.84	46.84	1,490,500
Dec 05, 2022	47.18	47.33	46.66	47.19	47.19	1,526,700
Dec 02, 2022	47.41	47.89	47.28	47.64	47.64	2,365,500
Dec 01, 2022	47.00	47.82	46.65	47.59	47.59	2,475,900
Nov 30, 2022	47.85	48.19	45.73	47.00	47.00	5,305,500
Nov 29, 2022	48.94	49.03	47.90	48.19	48.19	2,825,500
Nov 28, 2022	49.40	49.46	48.93	49.11	49.11	1,498,800
Nov 25, 2022	49.25	49.41	48.98	49.41	49.41	784,000
Nov 23, 2022	49.30	49.37	49.03	49.15	49.15	1,302,000
Nov 22, 2022	49.50	49.73	49.10	49.29	49.29	1,691,300
Nov 21, 2022	48.78	49.45	48.54	49.31	49.31	1,323,000
Nov 18, 2022	48.41	48.78	48.28	48.66	48.66	1,251,700
Nov 17, 2022	47.84	48.28	47.71	48.07	48.07	1,087,200
Nov 16, 2022	47.29	48.11	47.29	47.99	47.99	1,335,200
Nov 15, 2022	47.33	47.42	46.75	47.14	47.14	1,510,100
Nov 14, 2022	47.56	47.94	46.99	47.00	47.00	1,384,000
Nov 11, 2022	47.63	47.63	45.98	47.40	47.40	1,813,800
Nov 10, 2022	47.84	47.91	46.64	47.58	47.58	1,730,100
Nov 09, 2022	47.51	47.88	47.09	47.14	47.14	1,070,400
Nov 08, 2022	47.10	47.97	46.94	47.46	47.46	1,357,700
Nov 07, 2022	46.20	47.14	46.17	47.01	47.01	1,445,900
Nov 04, 2022	46.08	46.36	45.53	46.06	46.06	926,200
Nov 03, 2022	45.97	46.10	45.55	45.82	45.82	1,300,900
Nov 02, 2022	46.63	47.08	46.26	46.31	46.31	1,814,700
Nov 01, 2022	46.45	46.74	46.28	46.45	46.45	1,656,700
Oct 31, 2022	46.90	47.19	46.40	46.45	46.45	2,389,100
Oct 28, 2022	46.13	47.00	46.04	46.96	46.96	1,597,200
Oct 27, 2022	45.81	46.29	45.57	46.03	46.03	2,210,400
Oct 26, 2022	45.55	46.09	45.20	45.76	45.76	1,960,100
Oct 25, 2022	45.04	45.39	44.54	45.16	45.16	3,049,800
Oct 24, 2022	45.36	45.80	45.00	45.15	45.15	1,473,900
Oct 21, 2022	44.87	45.30	44.60	44.97	44.97	1,610,400
Oct 20, 2022	46.23	46.31	44.82	44.89	44.89	2,072,800
Oct 19, 2022	45.87	46.16	45.64	46.12	46.12	1,304,500
Oct 18, 2022	45.53	45.90	45.46	45.77	45.77	994,300
Oct 17, 2022	45.13	45.53	45.08	45.34	45.34	1,771,200
Oct 14, 2022	45.92	46.04	44.76	44.89	44.89	1,496,100
Oct 13, 2022	45.23	46.13	45.11	45.98	45.98	1,637,400
Oct 12, 2022	46.13	46.41	45.59	45.60	45.60	1,117,600
Oct 11, 2022	45.34	46.28	45.32	46.00	46.00	1,508,300
Oct 10, 2022	44.76	45.50	44.76	45.28	45.28	1,329,100
Oct 07, 2022	44.85	44.95	44.37	44.54	44.54	1,779,000
Oct 06, 2022	46.16	46.20	44.85	44.91	44.91	2,337,700
Oct 05, 2022	46.77	47.14	46.20	46.31	46.31	1,915,100
Oct 04, 2022	46.34	47.20	46.26	46.90	46.90	1,402,800
Oct 03, 2022	45.65	46.45	45.28	46.20	46.20	1,779,300
Sept 30, 2022	46.12	46.20	45.39	45.44	45.44	1,557,900
Sept 29, 2022	46.89	47.10	45.80	45.90	45.90	1,465,900
Sept 28, 2022	46.64	47.21	46.25	46.93	46.93	1,588,700
Sept 27, 2022	47.03	47.37	46.28	46.40	46.40	1,765,500
Sept 26, 2022	46.82	47.18	46.55	46.86	46.86	1,808,100
Sept 23, 2022	46.81	46.96	46.48	46.87	46.87	1,918,400
Sept 22, 2022	46.68	47.28	46.58	47.05	47.05	1,553,600
Sept 21, 2022	46.49	47.27	46.33	46.57	46.57	1,556,600
Sept 20, 2022	46.04	46.12	45.79	46.01	46.01	1,105,400
Sept 19, 2022	45.86	46.27	45.62	46.26	46.26	1,098,400
Sept 16, 2022	45.96	46.15	45.58	45.79	45.79	3,650,400
Sept 15, 2022	45.95	46.16	45.57	45.95	45.95	1,346,300
Sept 14, 2022	46.21	46.29	45.79	45.95	45.95	1,733,600
Sept 13, 2022	46.71	47.04	46.07	46.17	46.17	1,751,900
Sept 12, 2022	47.01	47.27	46.77	47.08	47.08	1,412,200
Sept 09, 2022	47.17	47.22	46.60	46.86	46.86	1,578,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,601.24-166.14(-0.80%)

S&P 5004,053.77-22.83(-0.56%)

DOW33,731.93-354.11(-1.04%)

CAD/USD0.7494-0.0024(-0.3170%)

CRUDE OIL76.42-2.45(-3.11%)

BTC-CAD30,696.45-334.59(-1.08%)

STOCKS PULL BACK AHEAD OF FED RATE HIKE DECISION

Hormel Foods Corporation (HRL)

S&P/TSX
20,601.24
-166.14(-0.80%)

S&P 500
4,053.77
-22.83(-0.56%)

DOW
33,731.93
-354.11(-1.04%)

CAD/USD
0.7494
-0.0024(-0.3170%)

CRUDE OIL
76.42
-2.45(-3.11%)

BTC-CAD
30,696.45
-334.59(-1.08%)