Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240419C00155000 | 2024-03-14 3:53PM EDT | 2024-04-19 | 8.00 | 4.40 | 5.00 | 0.00 | - | 6 | 44 | 128.93% |
| HRI240517C00155000 | 2024-04-17 3:25PM EDT | 2024-05-17 | 7.00 | 6.30 | 7.40 | -3.00 | -30.00% | 11 | 4 | 48.82% |
| HRI240621C00155000 | 2024-02-07 2:26PM EDT | 2024-06-21 | 13.40 | 14.20 | 16.70 | 0.00 | - | 1 | 47 | 64.54% |
| HRI240920C00155000 | 2024-03-04 11:25AM EDT | 2024-09-20 | 27.50 | 23.40 | 27.00 | 0.00 | - | 1 | 1 | 66.38% |
| HRI241115C00155000 | 2024-03-08 2:32PM EDT | 2024-11-15 | 25.33 | 26.00 | 29.20 | 0.00 | - | 2 | 2 | 62.21% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240419P00155000 | 2024-04-16 2:46PM EDT | 2024-04-19 | 1.74 | 2.90 | 3.80 | 0.00 | - | 2 | 13 | 52.05% |
| HRI240517P00155000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 8.50 | 8.10 | 9.20 | +1.92 | +29.18% | 14 | 16 | 44.98% |
© 2024 Yahoo. All rights reserved.