Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00145000 | 2024-02-14 3:47PM EDT | 2024-06-21 | 12.00 | 19.30 | 21.60 | 0.00 | - | 2 | 11 | 73.02% |
| HRI240920C00145000 | 2024-02-22 3:19PM EDT | 2024-09-20 | 21.30 | 30.90 | 33.80 | 0.00 | - | 1 | 1 | 78.62% |
| HRI241115C00145000 | 2024-03-06 11:45AM EDT | 2024-11-15 | 36.47 | 32.00 | 35.20 | 0.00 | - | 1 | 1 | 70.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00145000 | 2024-04-18 3:25PM EDT | 2024-05-17 | 5.09 | 2.85 | 6.00 | -0.01 | -0.20% | 2 | 9 | 50.95% |
| HRI240621P00145000 | 2024-02-23 11:26AM EDT | 2024-06-21 | 9.00 | 3.60 | 4.50 | 0.00 | - | 5 | 0 | 27.59% |
| HRI240920P00145000 | 2024-02-22 10:45AM EDT | 2024-09-20 | 13.61 | 7.80 | 10.10 | 0.00 | - | 2 | 0 | 32.72% |
© 2024 Yahoo. All rights reserved.