Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00140000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 15.70 | 16.90 | 21.00 | 0.00 | - | 1 | 8 | 52.14% |
| HRI240920C00140000 | 2024-02-15 2:07PM EDT | 2024-09-20 | 23.97 | 28.00 | 31.20 | 0.00 | - | 1 | 1 | 57.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00140000 | 2024-04-19 3:06PM EDT | 2024-05-17 | 3.25 | 1.10 | 1.85 | 0.00 | - | 1 | 6 | 44.17% |
| HRI240621P00140000 | 2024-04-04 2:18PM EDT | 2024-06-21 | 3.00 | 3.20 | 4.70 | 0.00 | - | 1 | 6 | 43.74% |
© 2024 Yahoo. All rights reserved.