Canada markets closed

Herc Holdings Inc. (HRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.48-0.12 (-0.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRI210820C000900002021-06-25 3:30PM EDT90.0026.9026.1029.700.00-1061.91%
HRI210820C001000002021-07-23 11:35AM EDT100.0020.3517.1019.90+0.45+2.26%12652.78%
HRI210820C001050002021-07-22 11:30AM EDT105.0014.0013.5015.100.00-10851.03%
HRI210820C001100002021-07-22 9:40AM EDT110.0011.5010.2011.000.00-11553.52%
HRI210820C001150002021-07-23 12:43PM EDT115.006.705.707.90-1.80-21.18%13652.26%
HRI210820C001200002021-07-23 10:40AM EDT120.005.753.005.00+0.75+15.00%25947.99%
HRI210820C001250002021-07-23 10:35AM EDT125.003.702.503.60+0.27+7.87%11950.98%
HRI210820C001300002021-07-21 9:32AM EDT130.002.001.502.250.00-127050.27%
HRI210820C001350002021-07-19 2:24PM EDT135.001.550.601.250.00-11248.54%
HRI210820C001400002021-07-20 2:24PM EDT140.000.580.052.550.00-8857.28%
HRI210820C001450002021-07-22 9:32AM EDT145.000.700.000.550.00-111851.90%
HRI210820C001550002021-07-21 3:38PM EDT155.000.75-2.600.00--196.07%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRI210820P000550002021-07-02 12:35PM EDT55.000.310.004.800.00-11223.44%
HRI210820P000900002021-06-23 2:07PM EDT90.001.300.004.800.00--1099.90%
HRI210820P000950002021-07-19 3:05PM EDT95.002.700.150.750.00-2452.39%
HRI210820P001000002021-07-21 3:57PM EDT100.001.350.451.100.00-34854.05%
HRI210820P001050002021-07-23 11:20AM EDT105.001.551.202.20-0.30-16.22%12155.30%
HRI210820P001100002021-07-21 2:53PM EDT110.004.102.453.200.00-5850.62%
HRI210820P001150002021-06-28 3:24PM EDT115.008.504.105.400.00-1352.10%
HRI210820P001200002021-07-20 3:25PM EDT120.007.505.207.500.00-51047.84%