Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00150000 | 2024-04-24 2:41PM EDT | 150.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| HRI240517C00155000 | 2024-04-24 2:41PM EDT | 155.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 47 | 75 | 0.78% |
| HRI240517C00160000 | 2024-04-24 2:41PM EDT | 160.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 62 | 3.13% |
| HRI240517C00165000 | 2024-04-24 3:21PM EDT | 165.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 6.25% |
| HRI240517C00170000 | 2024-04-24 3:41PM EDT | 170.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 12.50% |
| HRI240517C00175000 | 2024-04-23 10:00AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| HRI240517C00180000 | 2024-04-23 11:02AM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| HRI240517C00185000 | 2024-04-16 10:26AM EDT | 185.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HRI240517C00190000 | 2024-04-03 10:55AM EDT | 190.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00130000 | 2024-04-23 3:21PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| HRI240517P00135000 | 2024-04-23 2:53PM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| HRI240517P00140000 | 2024-04-23 3:27PM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| HRI240517P00145000 | 2024-04-23 9:43AM EDT | 145.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| HRI240517P00150000 | 2024-04-24 2:41PM EDT | 150.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 76 | 74 | 3.13% |
| HRI240517P00155000 | 2024-04-24 2:41PM EDT | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 0.00% |
| HRI240517P00160000 | 2024-04-17 2:57PM EDT | 160.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| HRI240517P00165000 | 2024-04-10 10:45AM EDT | 165.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.