Canada markets open in 6 hours 38 minutes

Harbor Capital Appreciation Admin (HRCAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
99.33-0.64 (-0.64%)
At close: 08:01PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202499.3399.3399.3399.3399.33-
Apr 24, 202499.9799.9799.9799.9799.97-
Apr 23, 2024100.39100.39100.39100.39100.39-
Apr 22, 202498.4898.4898.4898.4898.48-
Apr 19, 202497.3797.3797.3797.3797.37-
Apr 18, 2024100.07100.07100.07100.07100.07-
Apr 17, 2024100.55100.55100.55100.55100.55-
Apr 16, 2024101.77101.77101.77101.77101.77-
Apr 15, 2024101.52101.52101.52101.52101.52-
Apr 12, 2024103.44103.44103.44103.44103.44-
Apr 11, 2024105.21105.21105.21105.21105.21-
Apr 10, 2024103.59103.59103.59103.59103.59-
Apr 09, 2024104.18104.18104.18104.18104.18-
Apr 08, 2024104.36104.36104.36104.36104.36-
Apr 05, 2024104.52104.52104.52104.52104.52-
Apr 04, 2024102.75102.75102.75102.75102.75-
Apr 03, 2024104.51104.51104.51104.51104.51-
Apr 02, 2024104.22104.22104.22104.22104.22-
Apr 01, 2024105.10105.10105.10105.10105.10-
Mar 28, 2024105.05105.05105.05105.05105.05-
Mar 27, 2024105.18105.18105.18105.18105.18-
Mar 26, 2024105.26105.26105.26105.26105.26-
Mar 25, 2024105.70105.70105.70105.70105.70-
Mar 22, 2024106.06106.06106.06106.06106.06-
Mar 21, 2024106.14106.14106.14106.14106.14-
Mar 20, 2024105.67105.67105.67105.67105.67-
Mar 19, 2024104.51104.51104.51104.51104.51-
Mar 18, 2024104.06104.06104.06104.06104.06-
Mar 15, 2024103.27103.27103.27103.27103.27-
Mar 14, 2024104.77104.77104.77104.77104.77-
Mar 13, 2024105.02105.02105.02105.02105.02-
Mar 12, 2024105.57105.57105.57105.57105.57-
Mar 11, 2024103.56103.56103.56103.56103.56-
Mar 08, 2024104.60104.60104.60104.60104.60-
Mar 07, 2024106.39106.39106.39106.39106.39-
Mar 06, 2024104.62104.62104.62104.62104.62-
Mar 05, 2024103.88103.88103.88103.88103.88-
Mar 04, 2024105.82105.82105.82105.82105.82-
Mar 01, 2024106.05106.05106.05106.05106.05-
Feb 29, 2024104.37104.37104.37104.37104.37-
Feb 28, 2024103.57103.57103.57103.57103.57-
Feb 27, 2024103.99103.99103.99103.99103.99-
Feb 26, 2024103.92103.92103.92103.92103.92-
Feb 23, 2024103.83103.83103.83103.83103.83-
Feb 22, 2024104.22104.22104.22104.22104.22-
Feb 21, 2024100.18100.18100.18100.18100.18-
Feb 20, 2024100.79100.79100.79100.79100.79-
Feb 16, 2024102.43102.43102.43102.43102.43-
Feb 15, 2024103.03103.03103.03103.03103.03-
Feb 14, 2024102.89102.89102.89102.89102.89-
Feb 13, 2024101.05101.05101.05101.05101.05-
Feb 12, 2024102.50102.50102.50102.50102.50-
Feb 09, 2024103.17103.17103.17103.17103.17-
Feb 08, 2024101.97101.97101.97101.97101.97-
Feb 07, 2024101.57101.57101.57101.57101.57-
Feb 06, 202499.9699.9699.9699.9699.96-
Feb 05, 2024100.36100.36100.36100.36100.36-
Feb 02, 2024100.25100.25100.25100.25100.25-
Feb 01, 202497.8097.8097.8097.8097.80-
Jan 31, 202496.3396.3396.3396.3396.33-
Jan 30, 202498.1798.1798.1798.1798.17-
Jan 29, 202498.6898.6898.6898.6898.68-
Jan 26, 202497.3497.3497.3497.3497.34-
Jan 25, 202497.1897.1897.1897.1897.18-
Jan 24, 202497.1897.1897.1897.1897.18-
Jan 23, 202496.2596.2596.2596.2596.25-
Jan 22, 202496.0896.0896.0896.0896.08-
Jan 19, 202496.0596.0596.0596.0596.05-
Jan 18, 202494.3094.3094.3094.3094.30-
Jan 17, 202493.1393.1393.1393.1393.13-
Jan 16, 202493.5593.5593.5593.5593.55-
Jan 12, 202493.4093.4093.4093.4093.40-
Jan 11, 202493.4193.4193.4193.4193.41-
Jan 10, 202493.1493.1493.1493.1493.14-
Jan 09, 202492.0392.0392.0392.0392.03-
Jan 08, 202491.7091.7091.7091.7091.70-
Jan 05, 202489.6689.6689.6689.6689.66-
Jan 04, 202489.4489.4489.4489.4489.44-
Jan 03, 202489.7389.7389.7389.7389.73-
Jan 02, 202490.6090.6090.6090.6090.60-
Dec 29, 202392.4392.4392.4392.4392.43-
Dec 28, 202392.8492.8492.8492.8492.84-
Dec 27, 202392.8792.8792.8792.8792.87-
Dec 26, 202392.5692.5692.5692.5692.56-
Dec 22, 202392.1892.1892.1892.1892.18-
Dec 21, 202392.4392.4392.4392.4392.43-
Dec 20, 202391.2291.2291.2291.2291.22-
Dec 19, 202392.7292.7292.7292.7292.72-
Dec 18, 202392.3192.3192.3192.3192.31-
Dec 15, 202391.4591.4591.4591.4591.45-
Dec 14, 202390.9390.9390.9390.9390.93-
Dec 13, 202391.3891.3891.3891.3891.38-
Dec 12, 202390.3290.3290.3290.3290.32-
Dec 11, 202389.5589.5589.5589.5589.55-
Dec 08, 202389.2589.2589.2589.2589.25-
Dec 07, 202388.5888.5888.5888.5888.58-
Dec 06, 202387.3687.3687.3687.3687.36-
Dec 05, 202387.9987.9987.9987.9987.99-
Dec 04, 202387.5987.5987.5987.5987.59-
Dec 01, 202388.5788.5788.5788.5788.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...