H&R Block, Inc. (HRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00050000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.18 | 0.85 | 1.30 | 0.00 | - | 9 | 790 | 45.56% |
| HRB240621C00050000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.30 | 1.85 | 2.55 | 0.00 | - | 1 | 282 | 40.16% |
| HRB240719C00050000 | 2024-04-30 1:57PM EDT | 2024-07-19 | 1.70 | 1.75 | 2.40 | 0.00 | - | 4 | 420 | 29.98% |
| HRB241018C00050000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 2.95 | 3.00 | 4.20 | 0.00 | - | 22 | 51 | 33.66% |
| HRB250117C00050000 | 2024-04-10 2:04PM EDT | 2025-01-17 | 4.00 | 4.80 | 5.20 | 0.00 | - | 49 | 1,341 | 33.09% |
| HRB260116C00050000 | 2024-02-26 11:11AM EDT | 2026-01-16 | 7.85 | 7.60 | 8.00 | 0.00 | - | 2 | 48 | 32.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00050000 | 2024-04-15 12:02PM EDT | 2024-05-17 | 3.90 | 2.00 | 3.10 | 0.00 | - | 2 | 26 | 65.48% |
| HRB240621P00050000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 4.60 | 2.60 | 3.20 | 0.00 | - | 4 | 181 | 41.31% |
| HRB240719P00050000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 3.40 | 2.95 | 3.70 | 0.00 | - | 3 | 159 | 38.21% |
| HRB241018P00050000 | 2024-03-08 4:14PM EDT | 2024-10-18 | 4.90 | 5.40 | 7.50 | 0.00 | - | 1 | 1 | 54.39% |
| HRB250117P00050000 | 2024-03-26 12:57PM EDT | 2025-01-17 | 5.80 | 6.10 | 7.80 | 0.00 | - | 2 | 120 | 45.51% |
| HRB260116P00050000 | 2024-04-26 9:57AM EDT | 2026-01-16 | 8.30 | 5.50 | 8.30 | 0.00 | - | 1 | 5 | 31.23% |
© 2024 Yahoo. All rights reserved.