H&R Block, Inc. (HRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00049000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.95 | 1.85 | 1.95 | +0.40 | +25.81% | 30 | 263 | 51.17% |
| HRB240621C00049000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 1.90 | 2.40 | 2.55 | 0.00 | - | 2 | 82 | 34.38% |
| HRB240719C00049000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 1.70 | 2.85 | 3.00 | 0.00 | - | 2 | 160 | 32.20% |
| HRB241018C00049000 | 2024-04-19 12:14PM EDT | 2024-10-18 | 3.30 | 4.30 | 4.50 | 0.00 | - | 10 | 30 | 33.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00049000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 1.29 | 1.45 | 1.55 | -0.56 | -30.27% | 1 | 97 | 49.95% |
| HRB240621P00049000 | 2024-05-07 12:07PM EDT | 2024-06-21 | 1.89 | 2.05 | 2.20 | -0.61 | -24.40% | 4 | 220 | 33.81% |
| HRB240719P00049000 | 2024-05-03 10:27AM EDT | 2024-07-19 | 2.35 | 2.35 | 2.50 | -0.85 | -26.56% | 1 | 114 | 30.05% |
| HRB241018P00049000 | 2024-03-14 11:26AM EDT | 2024-10-18 | 5.10 | 5.20 | 5.50 | 0.00 | - | 21 | 21 | 43.04% |
© 2024 Yahoo. All rights reserved.