H&R Block, Inc. (HRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00048000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HRB240621C00048000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRB240719C00048000 | 2024-04-30 10:36AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00048000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HRB240621P00048000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HRB240719P00048000 | 2024-05-02 12:42PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.78% |
| HRB241018P00048000 | 2024-04-04 2:42PM EDT | 2024-10-18 | 4.50 | 3.70 | 4.10 | 0.00 | - | 5 | 6 | 34.53% |
© 2024 Yahoo. All rights reserved.