H&R Block, Inc. (HRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00047000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| HRB240621C00047000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| HRB240719C00047000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| HRB241018C00047000 | 2024-04-26 11:58AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| HRB250117C00047000 | 2024-05-01 12:06PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| HRB260116C00047000 | 2024-04-05 11:07AM EDT | 2026-01-16 | 8.25 | 8.30 | 8.70 | 0.00 | - | 1 | 12 | 30.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00047000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| HRB240621P00047000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 3.13% |
| HRB240719P00047000 | 2024-04-26 1:36PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 3.13% |
| HRB241018P00047000 | 2024-03-19 3:46PM EDT | 2024-10-18 | 3.70 | 3.90 | 4.20 | 0.00 | - | 30 | 54 | 40.76% |
| HRB250117P00047000 | 2024-04-05 9:31AM EDT | 2025-01-17 | 4.80 | 4.20 | 4.40 | 0.00 | - | 5 | 1,036 | 34.00% |
| HRB260116P00047000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.78% |
© 2024 Yahoo. All rights reserved.