H&R Block, Inc. (HRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00046000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| HRB240621C00046000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| HRB240719C00046000 | 2024-04-23 10:45AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| HRB241018C00046000 | 2024-03-27 12:58PM EDT | 2024-10-18 | 5.90 | 4.40 | 4.60 | 0.00 | - | 27 | 28 | 23.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00046000 | 2024-05-06 1:28PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 225 | 6.25% |
| HRB240621P00046000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 3.13% |
| HRB240719P00046000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 541 | 3.13% |
© 2024 Yahoo. All rights reserved.