H&R Block, Inc. (HRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00045000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| HRB240621C00045000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |
| HRB240719C00045000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 0.00% |
| HRB241018C00045000 | 2024-05-03 10:03AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| HRB250117C00045000 | 2024-02-29 11:10AM EDT | 2025-01-17 | 8.30 | 7.00 | 8.10 | 0.00 | - | 1 | 39 | 38.71% |
| HRB260116C00045000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00045000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 12.50% |
| HRB240621P00045000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 6.25% |
| HRB240719P00045000 | 2024-05-06 9:49AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| HRB241018P00045000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 3.13% |
| HRB250117P00045000 | 2024-04-01 9:46AM EDT | 2025-01-17 | 3.15 | 3.60 | 3.90 | 0.00 | - | 1 | 22 | 35.79% |
| HRB260116P00045000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
© 2024 Yahoo. All rights reserved.