H&R Block, Inc. (HRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00044000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HRB240621C00044000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB240719C00044000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00044000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HRB240621P00044000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HRB240719P00044000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.