H&R Block, Inc. (HRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00043000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| HRB240621C00043000 | 2024-04-12 10:28AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 105 | 0.00% |
| HRB240719C00043000 | 2024-04-10 10:52AM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| HRB241018C00043000 | 2024-04-16 1:02PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00043000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 12.50% |
| HRB240621P00043000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 6.25% |
| HRB240719P00043000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 85 | 6.25% |
| HRB241018P00043000 | 2024-03-13 9:43AM EDT | 2024-10-18 | 2.10 | 2.00 | 2.30 | 0.00 | - | - | 1 | 37.70% |
© 2024 Yahoo. All rights reserved.