H&R Block, Inc. (HRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00042000 | 2024-04-26 1:07PM EDT | 2024-05-17 | 4.50 | 6.20 | 7.90 | 0.00 | - | 2 | 3 | 79.79% |
| HRB240621C00042000 | 2024-04-09 9:57AM EDT | 2024-06-21 | 6.40 | 7.80 | 8.20 | 0.00 | - | 3 | 53 | 47.36% |
| HRB240719C00042000 | 2024-04-04 3:16PM EDT | 2024-07-19 | 6.00 | 5.40 | 7.90 | 0.00 | - | 1 | 88 | 30.76% |
| HRB241018C00042000 | 2024-05-06 11:11AM EDT | 2024-10-18 | 8.50 | 8.20 | 10.30 | 0.00 | - | 7 | 10 | 47.23% |
| HRB250117C00042000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 9.30 | 9.80 | 10.20 | 0.00 | - | 1 | 49 | 37.15% |
| HRB260116C00042000 | 2023-09-20 2:01PM EDT | 2026-01-16 | 7.85 | 8.90 | 10.70 | 0.00 | - | 1 | 2 | 26.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00042000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.15 | 0.00 | - | 3 | 50 | 61.13% |
| HRB240621P00042000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 0.76 | 0.30 | 0.40 | 0.00 | - | 2 | 190 | 40.23% |
| HRB240719P00042000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.95 | 0.45 | 0.55 | 0.00 | - | 1 | 55 | 35.11% |
| HRB241018P00042000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 1.60 | 1.15 | 1.30 | 0.00 | - | 1 | 3 | 32.62% |
| HRB250117P00042000 | 2024-02-22 11:17AM EDT | 2025-01-17 | 2.90 | 2.05 | 2.25 | 0.00 | - | 6 | 424 | 34.00% |
| HRB260116P00042000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 4.60 | 2.50 | 4.00 | 0.00 | - | 1 | 23 | 30.30% |
© 2024 Yahoo. All rights reserved.