H&R Block, Inc. (HRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00040000 | 2024-04-18 12:30PM EDT | 2024-05-17 | 6.90 | 8.10 | 11.60 | 0.00 | - | - | 6 | 112.50% |
| HRB240621C00040000 | 2024-02-05 10:59AM EDT | 2024-06-21 | 7.60 | 9.70 | 10.00 | 0.00 | - | 9 | 124 | 53.03% |
| HRB240719C00040000 | 2024-04-03 10:02AM EDT | 2024-07-19 | 8.30 | 8.80 | 9.10 | 0.00 | - | 8 | 14 | 0.00% |
| HRB241018C00040000 | 2024-05-06 11:18AM EDT | 2024-10-18 | 10.10 | 10.40 | 12.60 | 0.00 | - | 2 | 30 | 59.03% |
| HRB250117C00040000 | 2024-04-26 11:47AM EDT | 2025-01-17 | 8.99 | 11.20 | 11.50 | 0.00 | - | 1 | 48 | 38.37% |
| HRB260116C00040000 | 2024-04-26 11:47AM EDT | 2026-01-16 | 11.33 | 13.40 | 13.90 | 0.00 | - | 1 | 32 | 36.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00040000 | 2024-04-18 3:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| HRB240621P00040000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.25 | 0.00 | - | 4 | 299 | 42.87% |
| HRB240719P00040000 | 2024-03-21 1:17PM EDT | 2024-07-19 | 0.45 | 0.60 | 0.70 | 0.00 | - | 4 | 100 | 45.26% |
| HRB241018P00040000 | 2024-04-15 2:57PM EDT | 2024-10-18 | 1.60 | 0.80 | 0.95 | 0.00 | - | 1 | 13 | 33.62% |
| HRB250117P00040000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 1.98 | 1.35 | 1.55 | 0.00 | - | 12 | 53 | 32.79% |
| HRB260116P00040000 | 2024-05-01 11:06AM EDT | 2026-01-16 | 3.80 | 2.80 | 3.60 | 0.00 | - | 22 | 53 | 31.97% |
© 2024 Yahoo. All rights reserved.