H&R Block, Inc. (HRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | - | 6 | 40.00 | 0.20 | 0.00 | - | 1 | 53 |
| 4.50 | 0.00 | - | 2 | 3 | 42.00 | 0.10 | -0.20 | -66.67% | 1 | 50 |
| 5.50 | 0.00 | - | 10 | 1 | 43.00 | 0.20 | 0.00 | - | 10 | 133 |
| 3.40 | 0.00 | - | 3 | 33 | 44.00 | 0.22 | -0.12 | -35.29% | 1 | 153 |
| 5.20 | +2.45 | +89.09% | 10 | 47 | 45.00 | 0.49 | 0.00 | - | 1 | 299 |
| 4.36 | +2.40 | +122.45% | 1 | 54 | 46.00 | 0.70 | 0.00 | - | 50 | 225 |
| 3.27 | +0.47 | +16.79% | 5 | 200 | 47.00 | 0.61 | -0.64 | -51.20% | 7 | 152 |
| 2.51 | +0.34 | +15.67% | 1 | 122 | 48.00 | 1.05 | -0.40 | -27.59% | 152 | 143 |
| 1.95 | +0.40 | +25.81% | 30 | 263 | 49.00 | 1.29 | -0.56 | -30.27% | 1 | 97 |
| 1.41 | +0.23 | +19.49% | 76 | 790 | 50.00 | 1.85 | -2.05 | -52.56% | 12 | 26 |
| 0.30 | +0.10 | +50.00% | 18 | 269 | 55.00 | 6.30 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.