Canada markets closed

Carillon Eagle Mid Cap Growth Y (HRAYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
81.07+0.73 (+0.91%)
At close: 09:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 2024------
Jun 11, 2024------
Jun 10, 2024------
Jun 07, 2024------
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024------
May 31, 2024------
May 30, 2024------
May 29, 2024------
May 28, 2024------
May 24, 2024------
May 23, 2024------
May 22, 2024------
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 2024------
May 15, 2024------
May 14, 2024------
May 13, 2024------
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 202481.0781.0781.0781.0781.07-
Mar 07, 202481.0781.0781.0781.0781.07-
Mar 06, 202481.0781.0781.0781.0781.07-
Mar 05, 202481.0781.0781.0781.0781.07-
Mar 04, 202481.0781.0781.0781.0781.07-
Mar 01, 202481.0781.0781.0781.0781.07-
Feb 29, 202480.3480.3480.3480.3480.34-
Feb 28, 202479.6279.6279.6279.6279.62-
Feb 27, 202479.5979.5979.5979.5979.59-
Feb 26, 202479.4279.4279.4279.4279.42-
Feb 23, 202479.0279.0279.0279.0279.02-
Feb 22, 202478.6878.6878.6878.6878.68-
Feb 21, 202477.0277.0277.0277.0277.02-
Feb 20, 202477.8377.8377.8377.8377.83-
Feb 16, 202478.6478.6478.6478.6478.64-
Feb 15, 202478.8778.8778.8778.8778.87-
Feb 14, 202478.4578.4578.4578.4578.45-
Feb 13, 202477.1377.1377.1377.1377.13-
Feb 12, 202478.3778.3778.3778.3778.37-
Feb 09, 202478.5778.5778.5778.5778.57-
Feb 08, 202478.3178.3178.3178.3178.31-
Feb 07, 202477.6077.6077.6077.6077.60-
Feb 06, 202476.6976.6976.6976.6976.69-
Feb 05, 202476.2576.2576.2576.2576.25-
Feb 02, 202476.6476.6476.6476.6476.64-
Feb 01, 202476.0976.0976.0976.0976.09-
Jan 31, 202475.0375.0375.0375.0375.03-
Jan 30, 202476.3876.3876.3876.3876.38-
Jan 29, 202476.4976.4976.4976.4976.49-
Jan 26, 202475.5075.5075.5075.5075.50-
Jan 25, 202475.6075.6075.6075.6075.60-
Jan 24, 202475.2275.2275.2275.2275.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...