Healthcare Realty Trust Incorporated (HR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00022500 | 2024-01-09 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 133.59% |
| HR240816C00022500 | 2024-01-26 2:34PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 54 | 50.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00022500 | 2023-12-22 3:28PM EDT | 2024-05-17 | 5.66 | 6.10 | 8.20 | 0.00 | - | 13 | 6 | 298.63% |
© 2024 Yahoo. All rights reserved.