Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00020000 | 2024-03-20 2:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 131 | 88.28% |
| HR240816C00020000 | 2024-05-06 12:55PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 247 | 38.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00020000 | 2023-12-20 4:57PM EDT | 2024-05-17 | 3.27 | 1.75 | 4.90 | 0.00 | - | 2 | 2 | 140.23% |
| HR240816P00020000 | 2024-03-21 10:45AM EDT | 2024-08-16 | 6.51 | 6.00 | 6.50 | 0.00 | - | 1 | 58 | 93.80% |
© 2024 Yahoo. All rights reserved.