Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00017500 | 2024-05-08 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 1,797 | 50.78% |
| HR240621C00017500 | 2024-05-08 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 15 | 128 | 31.84% |
| HR240816C00017500 | 2024-04-09 1:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 422 | 456 | 30.76% |
| HR241115C00017500 | 2024-05-06 12:53PM EDT | 2024-11-15 | 0.30 | 0.40 | 0.65 | 0.00 | - | 54 | 1,596 | 31.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00017500 | 2024-05-08 2:15PM EDT | 2024-05-17 | 2.55 | 2.20 | 4.10 | -0.20 | -7.27% | 2 | 120 | 181.25% |
| HR240816P00017500 | 2024-05-06 11:35AM EDT | 2024-08-16 | 3.10 | 2.65 | 2.90 | 0.00 | - | 1 | 26 | 45.95% |
| HR241115P00017500 | 2024-05-06 9:30AM EDT | 2024-11-15 | 3.25 | 2.85 | 3.30 | 0.00 | - | 6 | 17 | 42.87% |
© 2024 Yahoo. All rights reserved.