Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00012500 | 2024-04-22 1:51PM EDT | 2024-05-17 | 1.70 | 0.90 | 3.30 | 0.00 | - | 3 | 12,653 | 58.59% |
| HR240816C00012500 | 2024-04-22 11:39AM EDT | 2024-08-16 | 1.70 | 1.85 | 2.30 | 0.00 | - | 1 | 369 | 33.89% |
| HR241115C00012500 | 2024-04-29 3:30PM EDT | 2024-11-15 | 2.15 | 2.30 | 3.40 | 0.00 | - | 1 | 106 | 57.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00012500 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 1,860 | 55.86% |
| HR240621P00012500 | 2024-04-30 12:12PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 51 | 46.29% |
| HR240816P00012500 | 2024-04-30 10:36AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 50 | 1,378 | 43.26% |
| HR241115P00012500 | 2024-04-29 11:42AM EDT | 2024-11-15 | 0.78 | 0.65 | 1.25 | 0.00 | - | 1 | 89 | 53.47% |
© 2024 Yahoo. All rights reserved.