Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00010000 | 2024-02-20 2:55PM EDT | 2024-05-17 | 4.10 | 3.30 | 4.80 | 0.00 | - | 1 | 0 | 164.06% |
| HR240816C00010000 | 2024-03-14 12:15PM EDT | 2024-08-16 | 3.10 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
| HR241115C00010000 | 2024-03-22 2:58PM EDT | 2024-11-15 | 3.46 | 3.50 | 4.80 | 0.00 | - | 1 | 1 | 46.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00010000 | 2024-03-14 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 122.27% |
| HR240816P00010000 | 2024-03-18 1:05PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 40 | 571 | 50.00% |
| HR241115P00010000 | 2024-04-29 11:39AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 51 | 12.50% |
© 2024 Yahoo. All rights reserved.