Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HR240816C00022500 | 2024-01-26 2:34PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 54 | 52.93% |
HR241115C00022500 | 2024-05-20 9:32AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HR240719P00022500 | 2024-05-23 11:59AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |